Profound Medical Corp. (TSX:PRN)
Canada flag Canada · Delayed Price · Currency is CAD
7.63
+0.02 (0.26%)
Jun 6, 2025, 3:59 PM EDT

Profound Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20257.707.777.637.637.630.26%1,622
Jun 5, 20257.547.797.507.617.611.47%3,900
Jun 4, 20257.617.737.507.507.50-1.45%3,800
Jun 3, 20257.647.897.527.617.610.26%5,248
Jun 2, 20257.347.827.337.597.595.27%6,900
May 30, 20257.327.387.217.217.21-1.23%12,800
May 29, 20257.237.357.217.307.30-0.41%6,000
May 28, 20257.367.387.217.337.33-7,530
May 27, 20257.487.487.217.337.33-2.14%6,500
May 26, 20257.267.497.047.497.497.77%2,700
May 23, 20257.207.206.956.956.95-2.39%19,104
May 22, 20256.817.366.817.127.12-0.84%12,500
May 21, 20257.397.396.967.187.183.16%4,400
May 20, 20256.797.106.796.966.964.98%6,734
May 16, 20256.266.846.266.636.635.91%18,400
May 15, 20255.636.265.636.266.2611.19%14,500
May 14, 20255.895.955.635.635.63-5.38%7,631
May 13, 20256.376.375.805.955.95-0.83%16,831
May 12, 20256.606.666.006.006.00-6.54%39,335
May 9, 20256.926.936.226.426.42-6.96%27,338
May 8, 20256.806.986.706.906.904.70%22,009
May 7, 20256.886.886.596.596.59-3.80%18,800
May 6, 20257.647.646.856.856.85-9.27%6,019
May 5, 20257.827.827.407.557.552.86%10,033
May 2, 20256.857.346.657.347.349.55%12,733
May 1, 20256.766.776.626.706.70-3.32%6,100
Apr 30, 20256.976.976.596.936.932.67%6,800
Apr 29, 20256.326.856.326.756.752.90%5,930
Apr 28, 20256.636.646.566.566.56-442
Apr 25, 20257.007.006.366.566.56-0.15%9,000
Apr 24, 20256.636.786.506.576.57-1.50%6,930
Apr 23, 20256.516.926.516.676.673.25%1,800
Apr 22, 20256.216.506.206.466.460.78%3,900
Apr 21, 20257.107.106.176.416.41-3.03%1,140
Apr 17, 20256.526.756.526.616.61-0.75%900
Apr 16, 20256.946.946.586.666.66-1.33%4,900
Apr 15, 20256.576.846.576.756.751.20%2,015
Apr 14, 20256.656.776.656.676.673.09%6,205
Apr 11, 20256.496.566.476.476.472.37%2,500
Apr 10, 20256.326.326.206.326.32-0.32%7,500
Apr 9, 20255.976.355.586.346.34-1.55%10,728
Apr 8, 20256.817.126.446.446.44-3.74%14,600
Apr 7, 20257.157.156.696.696.69-5.11%3,647
Apr 4, 20257.427.426.937.057.05-6.62%6,700
Apr 3, 20257.607.607.557.557.55-3.94%632
Apr 2, 20258.448.447.867.867.86-5.30%4,900
Apr 1, 20258.568.568.308.308.301.10%806
Mar 31, 20258.638.638.218.218.21-5.41%3,000
Mar 28, 20258.908.906.778.688.68-1.92%71,000
Mar 27, 20259.299.298.858.858.85-6.05%7,349