Prime Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	3.22	3.22	3.17	3.20	3.20	-	132,505
Sep 11, 2025	3.18	3.24	3.15	3.20	3.20	0.63%	386,200
Sep 10, 2025	3.11	3.19	3.10	3.18	3.18	3.92%	145,021
Sep 9, 2025	3.11	3.11	3.03	3.06	3.06	0.33%	287,439
Sep 8, 2025	3.01	3.15	3.01	3.05	3.05	1.67%	270,837
Sep 5, 2025	2.97	3.05	2.97	3.00	3.00	1.01%	381,733
Sep 4, 2025	2.87	2.99	2.85	2.97	2.97	-0.34%	210,600
Sep 3, 2025	2.97	3.09	2.94	2.98	2.98	-1.32%	557,533
Sep 2, 2025	2.68	3.03	2.68	3.02	3.02	11.44%	1,868,826
Aug 29, 2025	2.57	2.73	2.57	2.71	2.71	3.83%	141,400
Aug 28, 2025	2.63	2.63	2.58	2.61	2.61	-0.38%	172,100
Aug 27, 2025	2.58	2.62	2.53	2.62	2.62	1.55%	89,500
Aug 26, 2025	2.48	2.60	2.48	2.58	2.58	1.18%	294,700
Aug 25, 2025	2.54	2.57	2.52	2.55	2.55	0.79%	391,800
Aug 22, 2025	2.46	2.55	2.43	2.53	2.53	2.85%	376,938
Aug 21, 2025	2.45	2.46	2.42	2.46	2.46	1.65%	601,500
Aug 20, 2025	2.42	2.44	2.38	2.42	2.42	1.68%	404,912
Aug 19, 2025	2.48	2.51	2.37	2.38	2.38	-4.42%	209,800
Aug 18, 2025	2.52	2.56	2.49	2.49	2.49	-1.19%	417,201
Aug 15, 2025	2.52	2.54	2.44	2.52	2.52	1.61%	390,400
Aug 14, 2025	2.51	2.54	2.48	2.48	2.48	-1.59%	321,200
Aug 13, 2025	2.52	2.57	2.50	2.52	2.52	-	760,724
Aug 12, 2025	2.49	2.54	2.48	2.52	2.52	1.20%	346,031
Aug 11, 2025	2.43	2.50	2.40	2.49	2.49	2.47%	563,200
Aug 8, 2025	2.49	2.54	2.40	2.43	2.43	-1.62%	438,500
Aug 7, 2025	2.50	2.52	2.41	2.47	2.47	-1.20%	847,330
Aug 6, 2025	2.43	2.50	2.43	2.50	2.50	2.04%	584,000
Aug 5, 2025	2.38	2.47	2.38	2.45	2.45	4.70%	1,456,200
Aug 1, 2025	2.33	2.36	2.31	2.34	2.34	0.43%	966,100
Jul 31, 2025	2.39	2.39	2.31	2.33	2.33	-0.43%	842,732
Jul 30, 2025	2.41	2.41	2.33	2.34	2.34	-2.90%	852,800
Jul 29, 2025	2.43	2.45	2.38	2.41	2.41	-1.23%	1,786,712
Jul 28, 2025	2.41	2.46	2.35	2.44	2.44	12.44%	5,074,600
Jul 25, 2025	2.19	2.19	2.08	2.17	2.17	0.46%	235,600
Jul 24, 2025	2.21	2.21	2.12	2.16	2.16	-3.14%	221,300
Jul 23, 2025	2.30	2.30	2.15	2.23	2.23	-0.45%	380,100
Jul 22, 2025	2.20	2.25	2.15	2.24	2.24	3.70%	491,831
Jul 21, 2025	2.00	2.17	1.96	2.16	2.16	8.54%	422,900
Jul 18, 2025	2.01	2.03	1.94	1.99	1.99	-0.50%	152,534
Jul 17, 2025	2.00	2.01	1.94	2.00	2.00	0.50%	147,000
Jul 16, 2025	2.03	2.10	1.98	1.99	1.99	-1.49%	121,700
Jul 15, 2025	2.05	2.06	1.96	2.02	2.02	-	222,200
Jul 14, 2025	2.07	2.07	2.00	2.02	2.02	-2.42%	229,100
Jul 11, 2025	2.08	2.11	2.03	2.07	2.07	-	204,529
Jul 10, 2025	2.15	2.15	2.05	2.07	2.07	-2.36%	221,030
Jul 9, 2025	2.11	2.14	2.10	2.12	2.12	-0.93%	70,700
Jul 8, 2025	2.24	2.24	2.09	2.14	2.14	-2.73%	206,805
Jul 7, 2025	2.26	2.29	2.15	2.20	2.20	-2.22%	186,500
Jul 4, 2025	2.17	2.25	2.11	2.25	2.25	4.17%	288,100
Jul 3, 2025	2.16	2.20	2.11	2.16	2.16	0.93%	320,300