Prime Mining Corp. (TSX:PRYM)
Canada
· Delayed Price · Currency is CAD 2.050
+0.010 (0.49%)
Jun 27, 2025, 4:00 PM EDT
Prime Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.02 | 2.03 | 1.94 | 2.02 | 2.02 | -0.98% | 151,712 |
| Jun 26, 2025 | 1.94 | 2.05 | 1.93 | 2.04 | 2.04 | 6.81% | 270,310 |
| Jun 25, 2025 | 1.90 | 1.94 | 1.87 | 1.91 | 1.91 | 0.53% | 82,000 |
| Jun 24, 2025 | 1.92 | 1.95 | 1.87 | 1.90 | 1.90 | -3.06% | 190,200 |
| Jun 23, 2025 | 1.90 | 1.99 | 1.89 | 1.96 | 1.96 | 3.70% | 237,613 |
| Jun 20, 2025 | 1.87 | 1.96 | 1.84 | 1.89 | 1.89 | 1.07% | 987,944 |
| Jun 19, 2025 | 1.88 | 1.90 | 1.84 | 1.87 | 1.87 | -2.09% | 121,400 |
| Jun 18, 2025 | 1.85 | 1.96 | 1.85 | 1.91 | 1.91 | 2.69% | 891,600 |
| Jun 17, 2025 | 1.80 | 1.90 | 1.80 | 1.86 | 1.86 | 3.33% | 1,598,925 |
| Jun 16, 2025 | 1.85 | 1.85 | 1.78 | 1.80 | 1.80 | -0.55% | 349,300 |
| Jun 13, 2025 | 1.82 | 1.93 | 1.79 | 1.81 | 1.81 | 0.56% | 485,300 |
| Jun 12, 2025 | 1.80 | 1.88 | 1.75 | 1.80 | 1.80 | 0.56% | 255,900 |
| Jun 11, 2025 | 1.80 | 1.81 | 1.72 | 1.79 | 1.79 | 1.70% | 452,000 |
| Jun 10, 2025 | 1.76 | 1.80 | 1.66 | 1.76 | 1.76 | 0.57% | 633,621 |
| Jun 9, 2025 | 1.76 | 1.87 | 1.72 | 1.75 | 1.75 | -1.13% | 1,673,112 |
| Jun 6, 2025 | 1.75 | 1.79 | 1.73 | 1.77 | 1.77 | 1.14% | 301,620 |
| Jun 5, 2025 | 1.70 | 1.84 | 1.69 | 1.75 | 1.75 | 2.94% | 1,624,626 |
| Jun 4, 2025 | 1.56 | 1.70 | 1.55 | 1.70 | 1.70 | 9.68% | 893,013 |
| Jun 3, 2025 | 1.57 | 1.59 | 1.54 | 1.55 | 1.55 | -1.27% | 289,300 |
| Jun 2, 2025 | 1.61 | 1.68 | 1.55 | 1.57 | 1.57 | -0.63% | 309,200 |
| May 30, 2025 | 1.57 | 1.60 | 1.55 | 1.58 | 1.58 | 0.64% | 438,917 |
| May 29, 2025 | 1.58 | 1.58 | 1.53 | 1.57 | 1.57 | - | 198,400 |
| May 28, 2025 | 1.45 | 1.57 | 1.45 | 1.57 | 1.57 | 10.56% | 491,300 |
| May 27, 2025 | 1.44 | 1.46 | 1.39 | 1.42 | 1.42 | -2.07% | 341,800 |
| May 26, 2025 | 1.42 | 1.46 | 1.40 | 1.45 | 1.45 | 1.40% | 47,400 |
| May 23, 2025 | 1.32 | 1.44 | 1.32 | 1.43 | 1.43 | 8.33% | 86,915 |
| May 22, 2025 | 1.34 | 1.36 | 1.31 | 1.32 | 1.32 | -1.49% | 68,340 |
| May 21, 2025 | 1.28 | 1.36 | 1.28 | 1.34 | 1.34 | 3.08% | 62,000 |
| May 20, 2025 | 1.28 | 1.32 | 1.25 | 1.30 | 1.30 | 2.36% | 129,927 |
| May 16, 2025 | 1.26 | 1.36 | 1.26 | 1.27 | 1.27 | 0.79% | 57,241 |
| May 15, 2025 | 1.31 | 1.32 | 1.25 | 1.26 | 1.26 | -5.97% | 73,231 |
| May 14, 2025 | 1.33 | 1.37 | 1.22 | 1.34 | 1.34 | -2.19% | 273,124 |
| May 13, 2025 | 1.44 | 1.46 | 1.36 | 1.37 | 1.37 | -3.52% | 86,430 |
| May 12, 2025 | 1.48 | 1.48 | 1.41 | 1.42 | 1.42 | -5.33% | 60,600 |
| May 9, 2025 | 1.44 | 1.50 | 1.40 | 1.50 | 1.50 | 4.17% | 84,000 |
| May 8, 2025 | 1.50 | 1.50 | 1.44 | 1.44 | 1.44 | -2.04% | 27,300 |
| May 7, 2025 | 1.45 | 1.50 | 1.45 | 1.47 | 1.47 | -2.00% | 194,532 |
| May 6, 2025 | 1.42 | 1.50 | 1.40 | 1.50 | 1.50 | 7.91% | 225,848 |
| May 5, 2025 | 1.40 | 1.42 | 1.38 | 1.39 | 1.39 | 2.21% | 47,100 |
| May 2, 2025 | 1.35 | 1.39 | 1.34 | 1.36 | 1.36 | - | 800,741 |
| May 1, 2025 | 1.45 | 1.47 | 1.35 | 1.36 | 1.36 | -6.85% | 82,000 |
| Apr 30, 2025 | 1.46 | 1.53 | 1.43 | 1.46 | 1.46 | -2.67% | 187,200 |
| Apr 29, 2025 | 1.53 | 1.54 | 1.50 | 1.50 | 1.50 | -1.32% | 12,321 |
| Apr 28, 2025 | 1.50 | 1.54 | 1.49 | 1.52 | 1.52 | -3.80% | 147,421 |
| Apr 25, 2025 | 1.48 | 1.60 | 1.48 | 1.58 | 1.58 | 1.28% | 129,944 |
| Apr 24, 2025 | 1.53 | 1.59 | 1.51 | 1.56 | 1.56 | 1.30% | 115,900 |
| Apr 23, 2025 | 1.40 | 1.54 | 1.39 | 1.54 | 1.54 | 8.45% | 350,200 |
| Apr 22, 2025 | 1.49 | 1.50 | 1.39 | 1.42 | 1.42 | -4.05% | 148,245 |
| Apr 21, 2025 | 1.55 | 1.55 | 1.44 | 1.48 | 1.48 | -1.33% | 51,400 |
| Apr 17, 2025 | 1.59 | 1.59 | 1.46 | 1.50 | 1.50 | -3.23% | 48,300 |