Prime Mining Corp. (TSX:PRYM)
Canada · Delayed Price · Currency is CAD 3.640
-0.100 (-2.67%)
Oct 9, 2025, 4:00 PM EDT
Prime Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 3.73 | 3.77 | 3.69 | 3.74 | 3.74 | 3.89% | 527,127 |
| Oct 7, 2025 | 3.77 | 3.77 | 3.55 | 3.60 | 3.60 | -3.74% | 116,232 |
| Oct 6, 2025 | 3.73 | 3.83 | 3.56 | 3.74 | 3.74 | 6.55% | 501,904 |
| Oct 3, 2025 | 3.59 | 3.60 | 3.50 | 3.51 | 3.51 | -2.23% | 186,308 |
| Oct 2, 2025 | 3.53 | 3.59 | 3.43 | 3.59 | 3.59 | 1.70% | 380,100 |
| Oct 1, 2025 | 3.47 | 3.55 | 3.45 | 3.53 | 3.53 | 2.92% | 271,338 |
| Sep 30, 2025 | 3.47 | 3.52 | 3.41 | 3.43 | 3.43 | -0.58% | 362,300 |
| Sep 29, 2025 | 3.42 | 3.50 | 3.42 | 3.45 | 3.45 | 1.47% | 342,444 |
| Sep 26, 2025 | 3.36 | 3.44 | 3.30 | 3.40 | 3.40 | 2.10% | 1,056,541 |
| Sep 25, 2025 | 3.33 | 3.38 | 3.29 | 3.33 | 3.33 | 1.22% | 152,931 |
| Sep 24, 2025 | 3.32 | 3.46 | 3.27 | 3.29 | 3.29 | -3.52% | 1,286,336 |
| Sep 23, 2025 | 3.40 | 3.49 | 3.39 | 3.41 | 3.41 | -0.87% | 337,103 |
| Sep 22, 2025 | 3.33 | 3.45 | 3.33 | 3.44 | 3.44 | 4.88% | 339,500 |
| Sep 19, 2025 | 3.13 | 3.30 | 3.13 | 3.28 | 3.28 | 3.47% | 245,700 |
| Sep 18, 2025 | 3.19 | 3.19 | 3.10 | 3.17 | 3.17 | 0.32% | 165,801 |
| Sep 17, 2025 | 3.07 | 3.23 | 3.07 | 3.16 | 3.16 | -0.32% | 469,100 |
| Sep 16, 2025 | 3.40 | 3.40 | 3.15 | 3.17 | 3.17 | -2.46% | 173,700 |
| Sep 15, 2025 | 3.19 | 3.29 | 3.19 | 3.25 | 3.25 | 1.56% | 337,100 |
| Sep 12, 2025 | 3.22 | 3.22 | 3.17 | 3.20 | 3.20 | - | 132,505 |
| Sep 11, 2025 | 3.18 | 3.24 | 3.15 | 3.20 | 3.20 | 0.63% | 386,200 |
| Sep 10, 2025 | 3.11 | 3.19 | 3.10 | 3.18 | 3.18 | 3.92% | 145,021 |
| Sep 9, 2025 | 3.11 | 3.11 | 3.03 | 3.06 | 3.06 | 0.33% | 287,439 |
| Sep 8, 2025 | 3.01 | 3.15 | 3.01 | 3.05 | 3.05 | 1.67% | 270,837 |
| Sep 5, 2025 | 2.97 | 3.05 | 2.97 | 3.00 | 3.00 | 1.01% | 381,733 |
| Sep 4, 2025 | 2.87 | 2.99 | 2.85 | 2.97 | 2.97 | -0.34% | 210,600 |
| Sep 3, 2025 | 2.97 | 3.09 | 2.94 | 2.98 | 2.98 | -1.32% | 557,533 |
| Sep 2, 2025 | 2.68 | 3.03 | 2.68 | 3.02 | 3.02 | 11.44% | 1,868,826 |
| Aug 29, 2025 | 2.57 | 2.73 | 2.57 | 2.71 | 2.71 | 3.83% | 141,400 |
| Aug 28, 2025 | 2.63 | 2.63 | 2.58 | 2.61 | 2.61 | -0.38% | 172,100 |
| Aug 27, 2025 | 2.58 | 2.62 | 2.53 | 2.62 | 2.62 | 1.55% | 89,500 |
| Aug 26, 2025 | 2.48 | 2.60 | 2.48 | 2.58 | 2.58 | 1.18% | 294,700 |
| Aug 25, 2025 | 2.54 | 2.57 | 2.52 | 2.55 | 2.55 | 0.79% | 391,800 |
| Aug 22, 2025 | 2.46 | 2.55 | 2.43 | 2.53 | 2.53 | 2.85% | 376,938 |
| Aug 21, 2025 | 2.45 | 2.46 | 2.42 | 2.46 | 2.46 | 1.65% | 601,500 |
| Aug 20, 2025 | 2.42 | 2.44 | 2.38 | 2.42 | 2.42 | 1.68% | 404,912 |
| Aug 19, 2025 | 2.48 | 2.51 | 2.37 | 2.38 | 2.38 | -4.42% | 209,800 |
| Aug 18, 2025 | 2.52 | 2.56 | 2.49 | 2.49 | 2.49 | -1.19% | 417,201 |
| Aug 15, 2025 | 2.52 | 2.54 | 2.44 | 2.52 | 2.52 | 1.61% | 390,400 |
| Aug 14, 2025 | 2.51 | 2.54 | 2.48 | 2.48 | 2.48 | -1.59% | 321,200 |
| Aug 13, 2025 | 2.52 | 2.57 | 2.50 | 2.52 | 2.52 | - | 760,724 |
| Aug 12, 2025 | 2.49 | 2.54 | 2.48 | 2.52 | 2.52 | 1.20% | 346,031 |
| Aug 11, 2025 | 2.43 | 2.50 | 2.40 | 2.49 | 2.49 | 2.47% | 563,200 |
| Aug 8, 2025 | 2.49 | 2.54 | 2.40 | 2.43 | 2.43 | -1.62% | 438,500 |
| Aug 7, 2025 | 2.50 | 2.52 | 2.41 | 2.47 | 2.47 | -1.20% | 847,330 |
| Aug 6, 2025 | 2.43 | 2.50 | 2.43 | 2.50 | 2.50 | 2.04% | 584,000 |
| Aug 5, 2025 | 2.38 | 2.47 | 2.38 | 2.45 | 2.45 | 4.70% | 1,456,200 |
| Aug 1, 2025 | 2.33 | 2.36 | 2.31 | 2.34 | 2.34 | 0.43% | 966,100 |
| Jul 31, 2025 | 2.39 | 2.39 | 2.31 | 2.33 | 2.33 | -0.43% | 842,732 |
| Jul 30, 2025 | 2.41 | 2.41 | 2.33 | 2.34 | 2.34 | -2.90% | 852,800 |
| Jul 29, 2025 | 2.43 | 2.45 | 2.38 | 2.41 | 2.41 | -1.23% | 1,786,712 |