Purpose High Interest Savings Fund (TSX:PSA)
Canada flag Canada · Delayed Price · Currency is CAD
50.01
+0.01 (0.02%)
Apr 30, 2025, 3:43 PM EDT

TSX:PSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202550.0150.0150.0050.0150.010.02%83,977
Apr 29, 202550.0050.0150.0050.0050.00-0.02%75,100
Apr 28, 202550.0150.0150.0050.0150.01-0.22%278,232
Apr 25, 202550.1150.1250.1150.1250.000.04%204,600
Apr 24, 202550.1050.1150.1050.1049.980.02%113,700
Apr 23, 202550.0950.1050.0950.0949.97-0.02%161,220
Apr 22, 202550.1050.1050.0950.1049.980.02%56,400
Apr 21, 202550.1050.1050.0950.0949.97-0.02%110,100
Apr 17, 202550.0850.1050.0850.1049.980.06%222,705
Apr 16, 202550.0850.0850.0750.0749.96-0.02%147,210
Apr 15, 202550.0750.0850.0650.0849.960.02%169,814
Apr 14, 202550.0750.0750.0650.0749.95-86,500
Apr 11, 202550.0650.0750.0650.0749.960.04%83,801
Apr 10, 202550.0550.0650.0550.0549.94-234,618
Apr 9, 202550.0550.0550.0550.0549.94-183,014
Apr 8, 202550.0550.0550.0450.0549.940.02%192,300
Apr 7, 202550.0450.0550.0450.0449.930.02%248,600
Apr 4, 202550.0350.0550.0350.0349.92-363,421
Apr 3, 202550.0250.0350.0250.0349.91-106,947
Apr 2, 202550.0250.0350.0250.0349.910.02%123,100
Apr 1, 202550.0250.0250.0150.0249.91-100,100
Mar 31, 202550.0250.0250.0150.0249.90-79,900
Mar 28, 202550.0150.0250.0150.0250.020.02%96,000
Mar 27, 202550.0150.0150.0050.0150.01-0.20%210,403
Mar 26, 202550.1050.1150.1050.1149.990.02%105,200
Mar 25, 202550.1050.1150.1050.1049.99-78,900
Mar 24, 202550.1050.1150.1050.1049.99-207,900
Mar 21, 202550.0950.1050.0950.1049.990.02%111,609
Mar 20, 202550.0850.0950.0850.0949.98-33,700
Mar 19, 202550.0950.0950.0850.0949.980.02%92,500
Mar 18, 202550.0850.0850.0750.0849.96-112,400
Mar 17, 202550.0850.0850.0750.0849.97-114,824
Mar 14, 202550.0750.0850.0750.0849.970.04%80,649
Mar 13, 202550.0650.0750.0650.0649.95-119,820
Mar 12, 202550.0550.0650.0550.0649.94-74,300
Mar 11, 202550.0550.0650.0550.0649.95-96,000
Mar 10, 202550.0650.0650.0550.0649.940.02%271,611
Mar 7, 202550.0450.0550.0450.0549.930.04%103,303
Mar 6, 202550.0450.0450.0350.0349.92-100,500
Mar 5, 202550.0350.0450.0350.0349.92-172,632
Mar 4, 202550.0350.0350.0250.0349.920.02%100,800
Mar 3, 202550.0350.0350.0250.0249.91-102,019
Feb 28, 202550.0250.0350.0150.0249.910.02%213,800
Feb 27, 202550.0150.0150.0050.0150.01-152,713
Feb 26, 202550.0150.0150.0050.0150.01-0.20%237,506
Feb 25, 202550.1050.1150.1050.1149.990.02%228,100
Feb 24, 202550.1050.1150.1050.1049.99-188,000
Feb 21, 202550.1050.1150.1050.1049.990.02%125,300
Feb 20, 202550.0950.1050.0950.0949.98-112,800
Feb 19, 202550.0950.0950.0850.0949.970.02%84,538