TSX:PZW.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	31.67	31.67	31.67	31.67	31.67	3.97%	145,560
Dec 22, 2025	30.41	30.46	30.41	30.46	30.18	-0.10%	4,400
Dec 12, 2025	30.49	30.49	30.49	30.49	30.21	-0.49%	100
Dec 10, 2025	30.64	30.64	30.64	30.64	30.36	1.76%	100
Dec 4, 2025	30.11	30.11	30.11	30.11	29.83	6.81%	100
Nov 20, 2025	28.19	28.19	28.19	28.19	27.93	-1.61%	100
Nov 19, 2025	28.65	28.65	28.65	28.65	28.39	0.42%	2,000
Nov 18, 2025	28.53	28.53	28.53	28.53	28.27	-2.39%	3,000
Nov 14, 2025	29.23	29.23	29.23	29.23	28.96	-1.81%	100
Nov 12, 2025	29.77	29.77	29.77	29.77	29.49	1.33%	200
Nov 5, 2025	29.38	29.38	29.38	29.38	29.11	1.00%	300
Nov 4, 2025	29.11	29.11	29.09	29.09	28.82	-3.42%	600
Oct 27, 2025	30.17	30.17	30.12	30.12	29.84	1.76%	7,100
Oct 15, 2025	29.60	29.60	29.60	29.60	29.33	0.44%	100
Oct 14, 2025	29.47	29.47	29.47	29.47	29.20	-0.14%	100
Oct 9, 2025	29.61	29.61	29.49	29.51	29.24	-0.30%	137,529
Oct 1, 2025	29.58	29.60	29.58	29.60	29.33	0.03%	400
Sep 24, 2025	29.59	29.59	29.59	29.59	29.22	-0.74%	100
Sep 23, 2025	29.81	29.81	29.81	29.81	29.43	-0.67%	100
Sep 18, 2025	30.01	30.01	30.01	30.01	29.63	2.28%	200
Sep 9, 2025	29.47	29.47	29.34	29.34	28.97	1.45%	2,600
Sep 4, 2025	28.94	28.94	28.92	28.92	28.55	0.35%	500
Sep 3, 2025	28.89	28.89	28.82	28.82	28.46	-1.03%	600
Aug 29, 2025	29.12	29.12	29.12	29.12	28.75	-0.07%	100
Aug 28, 2025	29.14	29.14	29.14	29.14	28.77	4.63%	500