Quebecor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	58.84	59.04	58.63	59.04	59.04	1.34%	436
Mar 19, 2026	58.26	58.26	58.26	58.26	58.26	-2.51%	240
Mar 17, 2026	58.24	59.76	58.24	59.76	59.76	2.59%	1,313
Mar 16, 2026	58.25	58.25	58.25	58.25	58.25	-1.27%	223
Mar 13, 2026	58.96	59.00	58.96	59.00	59.00	-1.67%	205
Mar 12, 2026	59.99	60.01	58.63	60.00	59.60	1.87%	1,673
Mar 10, 2026	58.90	58.90	58.90	58.90	58.51	-0.67%	140
Mar 4, 2026	59.29	59.60	59.29	59.30	58.90	2.97%	409
Mar 3, 2026	57.50	57.59	57.50	57.59	57.21	-0.86%	324
Mar 2, 2026	56.87	58.09	56.87	58.09	57.70	0.68%	865
Feb 27, 2026	57.70	57.70	57.70	57.70	57.32	5.45%	483
Feb 26, 2026	56.00	56.00	54.72	54.72	54.36	-1.03%	3,712
Feb 25, 2026	54.99	55.29	54.99	55.29	54.92	3.38%	942
Feb 24, 2026	53.87	53.87	53.44	53.48	53.12	0.83%	3,660
Feb 20, 2026	53.04	53.04	53.04	53.04	52.69	0.25%	395
Feb 18, 2026	52.91	52.91	52.91	52.91	52.56	-0.53%	144
Feb 17, 2026	52.96	54.31	52.70	53.19	52.84	0.43%	1,340
Feb 13, 2026	51.50	52.96	51.50	52.96	52.61	2.06%	490
Feb 12, 2026	51.95	51.99	51.30	51.89	51.54	1.25%	5,026
Feb 10, 2026	51.22	51.25	51.22	51.25	50.91	1.18%	622
Feb 9, 2026	50.65	50.65	50.65	50.65	50.31	-0.69%	106
Feb 6, 2026	51.00	51.00	51.00	51.00	50.66	0.79%	115
Feb 5, 2026	50.60	50.60	50.60	50.60	50.26	-0.78%	131
Feb 3, 2026	51.14	51.14	50.99	51.00	50.66	-1.79%	503
Feb 2, 2026	51.93	51.93	51.93	51.93	51.58	5.98%	615
Jan 29, 2026	49.50	50.50	49.00	49.00	48.67	-2.29%	16,582
Jan 23, 2026	50.95	50.96	50.15	50.15	49.82	-	801
Jan 22, 2026	48.57	50.50	48.57	50.15	49.82	2.35%	1,811
Jan 21, 2026	49.85	49.85	49.00	49.00	48.67	-1.71%	450
Jan 20, 2026	49.85	49.85	49.85	49.85	49.52	1.22%	106
Jan 19, 2026	50.00	50.00	49.25	49.25	48.92	0.35%	685
Jan 16, 2026	48.84	49.08	48.83	49.08	48.75	-0.49%	19,308
Jan 15, 2026	49.01	49.32	49.00	49.32	48.99	-1.73%	904
Jan 13, 2026	53.47	53.47	49.95	50.19	49.86	-3.43%	2,950
Jan 12, 2026	51.60	51.97	51.60	51.97	51.62	0.81%	5,066
Jan 9, 2026	51.60	51.60	51.34	51.55	51.21	-0.69%	1,722
Jan 8, 2026	52.18	52.18	51.91	51.91	51.56	-4.38%	526
Jan 7, 2026	51.98	54.29	51.98	54.29	53.93	4.61%	217
Jan 6, 2026	51.90	51.90	51.90	51.90	51.55	-1.52%	135
Jan 5, 2026	51.97	52.70	51.37	52.70	52.35	1.46%	1,568
Dec 29, 2025	51.94	51.94	51.94	51.94	51.59	-	148
Dec 23, 2025	51.66	51.94	51.66	51.94	51.59	1.09%	1,589
Dec 22, 2025	51.19	51.38	51.15	51.38	51.04	-1.56%	4,521
Dec 19, 2025	50.87	52.20	50.67	52.20	51.85	1.11%	1,319
Dec 17, 2025	51.62	51.62	51.62	51.62	51.28	3.01%	131
Dec 16, 2025	52.25	52.32	50.11	50.11	49.78	-2.87%	5,507
Dec 15, 2025	52.50	52.76	51.00	51.59	51.25	-1.15%	7,436
Dec 12, 2025	51.69	52.19	51.68	52.19	51.84	2.03%	473
Dec 11, 2025	51.81	52.22	50.98	51.15	50.81	1.41%	906
Dec 10, 2025	51.26	51.48	50.13	50.44	50.10	0.08%	2,368