Quebecor Inc. (TSX:QBR.A)
Canada flag Canada · Delayed Price · Currency is CAD
39.70
0.00 (0.00%)
Jul 31, 2025, 4:10 PM EDT

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202539.9339.9339.7039.7039.70-0.53%1,636
Jul 29, 202539.9139.9139.9139.9139.91-122
Jul 28, 202539.9139.9139.9139.9139.91-2.42%520
Jul 25, 202540.9040.9040.9040.9040.90-3.65%603
Jul 24, 202542.4542.4542.4542.4542.45--
Jul 23, 202542.4542.4542.4542.4542.45--
Jul 22, 202542.4542.4542.4542.4542.45--
Jul 21, 202542.4542.4542.4542.4542.45--
Jul 18, 202542.4542.4542.4542.4542.45--
Jul 17, 202542.4542.4542.4542.4542.45--
Jul 16, 202540.7442.4640.6742.4542.453.54%1,100
Jul 15, 202541.0341.0341.0041.0041.00-0.10%505
Jul 14, 202541.1141.2141.0041.0441.04-3.28%1,600
Jul 11, 202542.4342.4342.4342.4342.43-72
Jul 10, 202542.4342.4342.4342.4342.43-0.21%100
Jul 9, 202542.5242.5242.5242.5242.52--
Jul 8, 202542.5242.5242.5242.5242.52--
Jul 7, 202542.5242.5242.5242.5242.52-3
Jul 4, 202542.5242.5242.5242.5242.523.99%100
Jul 3, 202540.8940.8940.8940.8940.89--
Jul 2, 202540.8940.8940.8940.8940.89--
Jun 30, 202540.8940.8940.8940.8940.89--
Jun 27, 202541.5241.5240.8940.8940.89-1.52%200
Jun 26, 202541.5241.5241.5241.5241.52-3.10%300
Jun 25, 202541.4042.8541.4042.8542.852.15%12,224
Jun 24, 202541.6241.9541.5241.9541.951.30%500
Jun 23, 202540.9541.4140.9441.4141.412.73%1,140
Jun 20, 202540.3140.3140.3140.3140.31--
Jun 19, 202540.3140.3140.3140.3140.31-0.07%115
Jun 18, 202540.9441.0040.3440.3440.34-1.15%3,129
Jun 17, 202540.8140.8140.8140.8140.81-3
Jun 16, 202540.7940.8140.7940.8140.812.05%310
Jun 13, 202539.9939.9939.9939.9939.99--
Jun 12, 202539.9140.1039.9139.9939.992.28%3,114
Jun 11, 202539.1039.1039.1039.1039.10--
Jun 10, 202539.1039.1039.1039.1039.10-3
Jun 9, 202539.0039.1538.9939.1039.10-2.13%1,201
Jun 6, 202539.9539.9539.9539.9539.95-1
Jun 5, 202539.1039.9539.1039.9539.95-2,628
Jun 4, 202539.9539.9539.9539.9539.95--
Jun 3, 202539.9539.9539.9539.9539.951.11%925
Jun 2, 202538.7039.7538.7039.5139.510.41%2,200
May 30, 202538.5139.3538.5139.3539.352.21%328
May 29, 202538.2038.5038.2038.5038.501.85%400
May 28, 202537.7937.8037.7937.8037.80-0.53%800
May 27, 202538.0038.0038.0038.0038.00--
May 26, 202538.0038.0038.0038.0038.00--
May 23, 202537.9138.0037.4738.0038.00-1.45%1,500
May 22, 202538.4838.5638.2738.5638.210.18%1,410
May 21, 202538.8838.8837.8838.4938.14-0.28%1,100