Quebecor Inc. (TSX:QBR.A)
39.70
0.00 (0.00%)
Jul 31, 2025, 4:10 PM EDT
CTI BioPharma Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 30, 2025 | 39.93 | 39.93 | 39.70 | 39.70 | 39.70 | -0.53% | 1,636 |
Jul 29, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | - | 122 |
Jul 28, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -2.42% | 520 |
Jul 25, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -3.65% | 603 |
Jul 24, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | - | - |
Jul 23, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | - | - |
Jul 22, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | - | - |
Jul 21, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | - | - |
Jul 18, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | - | - |
Jul 17, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | - | - |
Jul 16, 2025 | 40.74 | 42.46 | 40.67 | 42.45 | 42.45 | 3.54% | 1,100 |
Jul 15, 2025 | 41.03 | 41.03 | 41.00 | 41.00 | 41.00 | -0.10% | 505 |
Jul 14, 2025 | 41.11 | 41.21 | 41.00 | 41.04 | 41.04 | -3.28% | 1,600 |
Jul 11, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | - | 72 |
Jul 10, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.21% | 100 |
Jul 9, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | - | - |
Jul 8, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | - | - |
Jul 7, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | - | 3 |
Jul 4, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 3.99% | 100 |
Jul 3, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | - | - |
Jul 2, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | - | - |
Jun 30, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | - | - |
Jun 27, 2025 | 41.52 | 41.52 | 40.89 | 40.89 | 40.89 | -1.52% | 200 |
Jun 26, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -3.10% | 300 |
Jun 25, 2025 | 41.40 | 42.85 | 41.40 | 42.85 | 42.85 | 2.15% | 12,224 |
Jun 24, 2025 | 41.62 | 41.95 | 41.52 | 41.95 | 41.95 | 1.30% | 500 |
Jun 23, 2025 | 40.95 | 41.41 | 40.94 | 41.41 | 41.41 | 2.73% | 1,140 |
Jun 20, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | - | - |
Jun 19, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.07% | 115 |
Jun 18, 2025 | 40.94 | 41.00 | 40.34 | 40.34 | 40.34 | -1.15% | 3,129 |
Jun 17, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - | 3 |
Jun 16, 2025 | 40.79 | 40.81 | 40.79 | 40.81 | 40.81 | 2.05% | 310 |
Jun 13, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - | - |
Jun 12, 2025 | 39.91 | 40.10 | 39.91 | 39.99 | 39.99 | 2.28% | 3,114 |
Jun 11, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - | - |
Jun 10, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - | 3 |
Jun 9, 2025 | 39.00 | 39.15 | 38.99 | 39.10 | 39.10 | -2.13% | 1,201 |
Jun 6, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | 1 |
Jun 5, 2025 | 39.10 | 39.95 | 39.10 | 39.95 | 39.95 | - | 2,628 |
Jun 4, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
Jun 3, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 1.11% | 925 |
Jun 2, 2025 | 38.70 | 39.75 | 38.70 | 39.51 | 39.51 | 0.41% | 2,200 |
May 30, 2025 | 38.51 | 39.35 | 38.51 | 39.35 | 39.35 | 2.21% | 328 |
May 29, 2025 | 38.20 | 38.50 | 38.20 | 38.50 | 38.50 | 1.85% | 400 |
May 28, 2025 | 37.79 | 37.80 | 37.79 | 37.80 | 37.80 | -0.53% | 800 |
May 27, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
May 26, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
May 23, 2025 | 37.91 | 38.00 | 37.47 | 38.00 | 38.00 | -1.45% | 1,500 |
May 22, 2025 | 38.48 | 38.56 | 38.27 | 38.56 | 38.21 | 0.18% | 1,410 |
May 21, 2025 | 38.88 | 38.88 | 37.88 | 38.49 | 38.14 | -0.28% | 1,100 |