TSX:QBR.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	57.21	57.99	56.21	57.72	57.72	-0.21%	1,636,383
Apr 7, 2026	58.06	58.53	57.22	57.84	57.84	-0.29%	1,087,432
Apr 6, 2026	58.76	58.76	57.78	58.01	58.01	-1.39%	940,047
Apr 2, 2026	58.01	58.98	57.70	58.83	58.83	1.01%	1,563,965
Apr 1, 2026	59.18	59.38	58.17	58.24	58.24	-1.41%	838,016
Mar 31, 2026	59.00	59.93	58.38	59.07	59.07	0.14%	923,582
Mar 30, 2026	59.41	60.43	58.50	58.99	58.99	-1.07%	961,857
Mar 27, 2026	59.28	59.86	59.20	59.63	59.63	0.52%	1,015,530
Mar 26, 2026	60.01	60.01	59.07	59.32	59.32	-1.26%	1,188,436
Mar 25, 2026	60.06	60.73	59.90	60.08	60.08	0.32%	721,109
Mar 24, 2026	60.02	60.73	59.72	59.89	59.89	-0.25%	727,336
Mar 23, 2026	58.70	60.36	58.45	60.04	60.04	2.27%	1,681,836
Mar 20, 2026	58.74	58.98	58.34	58.71	58.71	0.07%	1,985,454
Mar 19, 2026	58.14	58.68	57.61	58.67	58.67	0.69%	1,799,823
Mar 18, 2026	58.15	58.51	57.71	58.27	58.27	0.38%	554,786
Mar 17, 2026	58.89	58.98	58.02	58.05	58.05	-1.19%	899,435
Mar 16, 2026	58.51	59.30	57.90	58.75	58.75	-0.17%	1,310,845
Mar 13, 2026	58.30	59.38	58.25	58.85	58.85	0.24%	1,226,953
Mar 12, 2026	59.58	60.24	58.08	58.71	58.31	-1.58%	975,993
Mar 11, 2026	59.25	59.76	58.49	59.65	59.24	1.02%	1,371,571
Mar 10, 2026	58.50	59.29	58.38	59.05	58.65	0.49%	1,793,380
Mar 9, 2026	57.66	58.80	57.66	58.76	58.36	0.51%	1,325,451
Mar 6, 2026	59.09	59.61	57.93	58.46	58.06	-1.02%	1,195,272
Mar 5, 2026	59.41	59.41	58.27	59.06	58.66	-0.15%	961,754
Mar 4, 2026	58.80	59.97	58.37	59.15	58.75	0.89%	673,409
Mar 3, 2026	58.00	58.81	56.98	58.63	58.23	0.91%	1,121,995
Mar 2, 2026	56.25	58.45	56.00	58.10	57.70	3.00%	1,185,586
Feb 27, 2026	55.50	57.77	54.02	56.41	56.03	4.85%	2,932,286
Feb 26, 2026	55.37	56.86	53.25	53.80	53.43	-2.39%	1,193,375
Feb 25, 2026	53.92	55.18	53.60	55.12	54.74	2.19%	899,822
Feb 24, 2026	54.28	54.98	53.13	53.94	53.57	-0.63%	935,462
Feb 23, 2026	53.48	54.59	52.95	54.28	53.91	1.48%	610,451
Feb 20, 2026	52.88	53.85	52.88	53.49	53.13	1.02%	531,611
Feb 19, 2026	52.93	53.18	52.58	52.95	52.59	-0.19%	467,548
Feb 18, 2026	53.21	53.38	52.41	53.05	52.69	-0.36%	688,299
Feb 17, 2026	52.88	53.46	51.06	53.24	52.88	1.26%	710,973
Feb 13, 2026	51.52	52.92	51.04	52.58	52.22	1.74%	908,302
Feb 12, 2026	51.20	52.17	50.77	51.68	51.33	1.04%	916,479
Feb 11, 2026	50.81	51.44	50.81	51.15	50.80	0.06%	397,509
Feb 10, 2026	50.80	51.35	50.72	51.12	50.77	0.71%	450,730
Feb 9, 2026	51.12	51.65	50.57	50.76	50.41	-0.84%	617,374
Feb 6, 2026	51.59	51.59	50.65	51.19	50.84	-0.21%	780,387
Feb 5, 2026	51.08	51.42	49.55	51.30	50.95	0.31%	746,451
Feb 4, 2026	50.33	51.42	50.12	51.14	50.79	1.53%	1,265,355
Feb 3, 2026	51.14	51.25	50.24	50.37	50.03	-1.52%	710,867
Feb 2, 2026	49.70	51.16	49.68	51.15	50.80	2.98%	1,189,607
Jan 30, 2026	48.25	49.68	48.25	49.67	49.33	2.18%	1,472,693
Jan 29, 2026	49.68	49.95	48.56	48.61	48.28	-2.37%	1,123,719
Jan 28, 2026	49.35	49.79	48.93	49.79	49.45	0.83%	777,442
Jan 27, 2026	49.38	49.78	48.99	49.38	49.04	-0.32%	627,168