The Bitcoin Fund (TSX:QBTC)
Canada flag Canada · Delayed Price · Currency is CAD
146.92
-4.58 (-3.02%)
Aug 1, 2025, 3:59 PM EDT

Revance Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025150.40150.40146.92146.92146.92-3.02%12,500
Jul 31, 2025153.80153.80151.50151.50151.50-0.13%8,800
Jul 30, 2025149.99152.62149.97151.69151.690.82%7,800
Jul 29, 2025152.10152.10150.43150.46150.46-0.40%2,102
Jul 28, 2025151.68152.97150.83151.07151.070.58%5,100
Jul 25, 2025148.62150.58148.62150.20150.20-1.15%7,500
Jul 24, 2025152.48153.00150.29151.94151.940.48%6,800
Jul 23, 2025151.35151.36150.00151.21151.21-0.23%4,500
Jul 22, 2025151.52153.00151.52151.56151.560.47%5,400
Jul 21, 2025151.86153.19150.85150.85150.85-0.61%15,613
Jul 18, 2025153.70153.72151.00151.77151.77-0.78%9,500
Jul 17, 2025151.85153.95151.74152.96152.960.44%7,100
Jul 16, 2025151.12153.98151.12152.29152.291.70%10,800
Jul 15, 2025151.76151.76148.85149.75149.75-1.65%11,117
Jul 14, 2025152.38154.00151.77152.26152.262.83%16,102
Jul 11, 2025148.77149.47146.84148.07148.073.26%18,225
Jul 10, 2025141.60144.57140.03143.39143.391.41%11,100
Jul 9, 2025139.19141.39138.03141.39141.393.96%3,611
Jul 8, 2025137.55138.44136.00136.00136.00-0.45%1,400
Jul 7, 2025136.51137.72136.50136.61136.610.45%4,931
Jul 4, 2025138.55138.55136.00136.00136.00-2.28%2,513
Jul 3, 2025138.07139.60137.75139.17139.170.96%3,903
Jul 2, 2025136.00138.80135.96137.84137.841.73%7,500
Jun 30, 2025137.00137.00135.04135.50135.500.25%5,923
Jun 27, 2025135.27136.37134.55135.16135.16-0.48%8,000
Jun 26, 2025137.02137.02134.92135.81135.81-0.93%1,636
Jun 25, 2025136.56138.02136.22137.08137.081.94%8,410
Jun 24, 2025134.50135.00133.03134.47134.472.71%5,400
Jun 23, 2025129.78131.66126.97130.92130.92-1.87%12,644
Jun 20, 2025135.68136.36131.84133.41133.41-0.25%3,629
Jun 19, 2025134.02134.02133.03133.75133.75-0.09%1,600
Jun 18, 2025133.27135.01131.48133.87133.87-0.10%7,100
Jun 17, 2025135.93137.00132.25134.00134.00-3.33%10,000
Jun 16, 2025137.74139.37137.69138.61138.612.25%5,400
Jun 13, 2025136.42137.38135.10135.56135.56-2.12%5,324
Jun 12, 2025139.71139.71138.12138.50138.50-2.45%12,721
Jun 11, 2025143.50143.50141.80141.98141.98-0.31%2,014
Jun 10, 2025143.11143.79141.38142.42142.42-0.20%4,513
Jun 9, 2025141.00142.71141.00142.71142.713.93%8,800
Jun 6, 2025138.65139.78137.00137.32137.320.65%5,421
Jun 5, 2025139.02139.03134.44136.43136.43-1.93%3,834
Jun 4, 2025139.00139.98139.00139.11139.11-1.52%2,400
Jun 3, 2025138.04142.00138.04141.26141.262.33%4,700
Jun 2, 2025138.38139.68137.96138.04138.04-0.25%1,024
May 30, 2025143.44143.44138.25138.38138.38-2.40%10,635
May 29, 2025144.04144.04141.55141.79141.79-1.26%5,500
May 28, 2025145.00147.14143.00143.60143.60-2.13%6,049
May 27, 2025148.69148.69146.00146.73146.730.33%3,608
May 26, 2025146.83147.01146.00146.25146.25-0.34%5,631
May 23, 2025149.00149.00145.00146.75146.75-1.84%11,219