TSX:QCLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 23, 2025	13.66	13.66	13.65	13.65	-	-1.52%	9,500
May 22, 2025	13.81	13.86	13.80	13.86	-	-2.67%	900
May 21, 2025	14.50	14.50	14.17	14.24	-	-3.06%	2,400
May 20, 2025	14.81	14.81	14.69	14.69	-	-1.41%	2,000
May 16, 2025	14.90	14.90	14.90	14.90	-	0.47%	3,800
May 15, 2025	14.83	14.83	14.83	14.83	-	0.27%	-
May 14, 2025	14.79	14.79	14.79	14.79	-	4.52%	2,600
May 13, 2025	14.15	14.15	14.15	14.15	-	-	-
May 12, 2025	14.15	14.15	14.15	14.15	-	5.83%	100
May 9, 2025	13.38	13.38	13.37	13.37	-	5.52%	4,000
May 8, 2025	12.67	12.67	12.67	12.67	-	1.52%	500
May 7, 2025	12.57	12.57	12.48	12.48	-	0.08%	2,400
May 6, 2025	12.55	12.55	12.47	12.47	-	-2.81%	500
May 5, 2025	12.83	12.83	12.83	12.83	-	-0.54%	-
May 2, 2025	12.76	12.90	12.76	12.90	-	1.65%	5,100
May 1, 2025	12.69	12.69	12.69	12.69	-	3.51%	1,500
Apr 30, 2025	12.28	12.28	12.26	12.26	-	-3.84%	900
Apr 29, 2025	12.75	12.75	12.75	12.75	-	0.39%	1,000
Apr 28, 2025	12.70	12.70	12.70	12.70	-	-0.16%	300
Apr 25, 2025	12.40	12.72	12.40	12.72	-	2.42%	3,300
Apr 24, 2025	12.30	12.42	12.30	12.42	-	3.41%	3,500
Apr 23, 2025	12.06	12.06	12.01	12.01	-	1.52%	1,700
Apr 22, 2025	11.88	11.88	11.83	11.83	-	4.78%	500
Apr 21, 2025	11.37	11.37	11.29	11.29	-	-4.24%	1,300
Apr 17, 2025	11.83	11.83	11.79	11.79	-	1.90%	3,400
Apr 16, 2025	11.69	11.69	11.57	11.57	-	-4.14%	3,000
Apr 15, 2025	12.26	12.26	12.07	12.07	-	-0.90%	900
Apr 14, 2025	12.26	12.30	12.07	12.18	-	2.53%	10,400
Apr 11, 2025	11.50	11.88	11.50	11.88	-	-6.16%	14,800
Apr 10, 2025	12.66	12.66	12.66	12.66	-	-	-
Apr 9, 2025	11.34	12.66	11.34	12.66	-	11.74%	24,300
Apr 8, 2025	11.64	11.65	11.33	11.33	-	-5.58%	10,200
Apr 7, 2025	12.09	12.62	11.91	12.00	-	0.42%	16,800
Apr 4, 2025	12.21	12.21	11.91	11.95	-	-5.98%	1,100
Apr 3, 2025	12.85	12.85	12.71	12.71	-	-7.29%	900
Apr 2, 2025	13.71	13.71	13.71	13.71	-	1.56%	200
Apr 1, 2025	13.44	13.50	13.43	13.50	-	0.22%	2,100
Mar 31, 2025	13.47	13.47	13.47	13.47	-	-0.07%	-
Mar 28, 2025	13.48	13.48	13.48	13.48	-	-2.88%	100
Mar 27, 2025	13.88	13.88	13.88	13.88	-	0.07%	100
Mar 26, 2025	13.87	13.87	13.87	13.87	-	-2.73%	100
Mar 25, 2025	14.26	14.26	14.26	14.26	-	0.07%	-
Mar 24, 2025	14.34	14.34	14.25	14.25	-	2.59%	1,600
Mar 21, 2025	13.89	13.90	13.89	13.89	-	0.07%	2,700
Mar 20, 2025	13.88	13.88	13.88	13.88	-	0.51%	3,000
Mar 19, 2025	13.81	13.81	13.81	13.81	-	-0.50%	-
Mar 18, 2025	13.88	13.88	13.88	13.88	-	-0.79%	100
Mar 17, 2025	13.99	13.99	13.99	13.99	-	1.97%	300
Mar 14, 2025	13.67	13.76	13.66	13.72	-	0.07%	5,800
Mar 13, 2025	13.71	13.71	13.71	13.71	-	-0.15%	-