First Trust NASDAQ Clean Edge Green Energy ETF (TSX:QCLN)
Canada
· Delayed Price · Currency is CAD 13.72
-0.05 (-0.36%)
Jun 6, 2025, 4:00 PM EDT
TSX:QCLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | - | -0.82% | - |
| Jun 12, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | - | -0.34% | - |
| Jun 11, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | - | 0.27% | - |
| Jun 10, 2025 | 14.55 | 14.57 | 14.55 | 14.57 | - | 1.25% | 600 |
| Jun 9, 2025 | 14.26 | 14.41 | 14.26 | 14.39 | - | 4.88% | 900 |
| Jun 6, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | - | -0.36% | - |
| Jun 5, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | - | -0.94% | 2,000 |
| Jun 4, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | - | -0.07% | 100 |
| Jun 3, 2025 | 13.56 | 13.91 | 13.56 | 13.91 | - | 4.35% | 6,600 |
| Jun 2, 2025 | 13.27 | 13.33 | 13.27 | 13.33 | - | -2.20% | 1,300 |
| May 30, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | - | -0.73% | 3,800 |
| May 29, 2025 | 13.88 | 13.89 | 13.73 | 13.73 | - | -1.58% | 600 |
| May 28, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | - | 0.14% | 700 |
| May 27, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | - | 0.72% | 4,100 |
| May 26, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | - | 1.32% | 200 |
| May 23, 2025 | 13.66 | 13.66 | 13.65 | 13.65 | - | -1.52% | 9,500 |
| May 22, 2025 | 13.81 | 13.86 | 13.80 | 13.86 | - | -2.67% | 900 |
| May 21, 2025 | 14.50 | 14.50 | 14.17 | 14.24 | - | -3.06% | 2,400 |
| May 20, 2025 | 14.81 | 14.81 | 14.69 | 14.69 | - | -1.41% | 2,000 |
| May 16, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | - | 0.47% | 3,800 |
| May 15, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | - | 0.27% | - |
| May 14, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | - | 4.52% | 2,600 |
| May 13, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | - | - | - |
| May 12, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | - | 5.83% | 100 |
| May 9, 2025 | 13.38 | 13.38 | 13.37 | 13.37 | - | 5.52% | 4,000 |
| May 8, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | - | 1.52% | 500 |
| May 7, 2025 | 12.57 | 12.57 | 12.48 | 12.48 | - | 0.08% | 2,400 |
| May 6, 2025 | 12.55 | 12.55 | 12.47 | 12.47 | - | -2.81% | 500 |
| May 5, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | - | -0.54% | - |
| May 2, 2025 | 12.76 | 12.90 | 12.76 | 12.90 | - | 1.65% | 5,100 |
| May 1, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | - | 3.51% | 1,500 |
| Apr 30, 2025 | 12.28 | 12.28 | 12.26 | 12.26 | - | -3.84% | 900 |
| Apr 29, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | - | 0.39% | 1,000 |
| Apr 28, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | - | -0.16% | 300 |
| Apr 25, 2025 | 12.40 | 12.72 | 12.40 | 12.72 | - | 2.42% | 3,300 |
| Apr 24, 2025 | 12.30 | 12.42 | 12.30 | 12.42 | - | 3.41% | 3,500 |
| Apr 23, 2025 | 12.06 | 12.06 | 12.01 | 12.01 | - | 1.52% | 1,700 |
| Apr 22, 2025 | 11.88 | 11.88 | 11.83 | 11.83 | - | 4.78% | 500 |
| Apr 21, 2025 | 11.37 | 11.37 | 11.29 | 11.29 | - | -4.24% | 1,300 |
| Apr 17, 2025 | 11.83 | 11.83 | 11.79 | 11.79 | - | 1.90% | 3,400 |
| Apr 16, 2025 | 11.69 | 11.69 | 11.57 | 11.57 | - | -4.14% | 3,000 |
| Apr 15, 2025 | 12.26 | 12.26 | 12.07 | 12.07 | - | -0.90% | 900 |
| Apr 14, 2025 | 12.26 | 12.30 | 12.07 | 12.18 | - | 2.53% | 10,400 |
| Apr 11, 2025 | 11.50 | 11.88 | 11.50 | 11.88 | - | -6.16% | 14,800 |
| Apr 10, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | - | - | - |
| Apr 9, 2025 | 11.34 | 12.66 | 11.34 | 12.66 | - | 11.74% | 24,300 |
| Apr 8, 2025 | 11.64 | 11.65 | 11.33 | 11.33 | - | -5.58% | 10,200 |
| Apr 7, 2025 | 12.09 | 12.62 | 11.91 | 12.00 | - | 0.42% | 16,800 |
| Apr 4, 2025 | 12.21 | 12.21 | 11.91 | 11.95 | - | -5.98% | 1,100 |
| Apr 3, 2025 | 12.85 | 12.85 | 12.71 | 12.71 | - | -7.29% | 900 |