First Trust NASDAQ Clean Edge Green Energy ETF (TSX:QCLN)
Canada flag Canada · Delayed Price · Currency is CAD
17.10
+0.48 (2.89%)
Aug 22, 2025, 4:00 PM EDT

TSX:QCLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202517.2117.2117.2117.21---
Aug 25, 202517.2417.2417.2117.21-0.64%800
Aug 22, 202517.1017.1017.1017.10-2.89%300
Aug 21, 202516.6216.6216.6216.62-0.67%-
Aug 20, 202516.5116.5116.5116.51--3.05%2,600
Aug 19, 202517.0317.0317.0317.03-0.06%-
Aug 18, 202517.0217.0217.0217.02-1.25%100
Aug 15, 202516.4116.8116.4116.81-1.63%2,900
Aug 14, 202516.5416.5416.5416.54-0.92%-
Aug 13, 202516.1316.3916.1316.39-3.47%500
Aug 12, 202515.8415.8415.8415.84--0.25%-
Aug 11, 202515.8815.8815.8815.88-0.63%700
Aug 8, 202515.6715.7815.6715.78-1.15%200
Aug 7, 202515.6515.6515.6015.60--0.38%700
Aug 6, 202515.6615.6615.6615.66--0.63%-
Aug 5, 202515.7615.7615.7615.76-0.38%-
Aug 1, 202515.8915.8915.6315.70--2.97%1,900
Jul 31, 202516.1816.1816.1816.18-0.68%-
Jul 30, 202516.1916.3416.0716.07--2.13%600
Jul 29, 202516.4216.4216.4216.42--0.73%100
Jul 28, 202516.5416.5416.5416.54-1.47%300
Jul 25, 202516.3016.3016.3016.30--0.55%-
Jul 24, 202516.3916.3916.3916.39--1.86%-
Jul 23, 202516.7016.7016.7016.70-0.97%300
Jul 22, 202516.5416.5416.5416.54-0.61%100
Jul 21, 202516.5516.5716.3816.44-2.37%5,700
Jul 18, 202516.0616.0616.0616.06-0.50%-
Jul 17, 202515.9815.9815.9815.98-1.52%200
Jul 16, 202515.7415.7415.7415.74--0.13%-
Jul 15, 202515.8815.8815.7615.76-1.68%400
Jul 14, 202515.5015.5015.5015.50--0.06%-
Jul 11, 202515.5115.5115.5115.51--1.40%600
Jul 10, 202515.7215.7715.7215.73-3.35%600
Jul 9, 202515.2215.2215.2215.22-0.73%-
Jul 8, 202515.1115.1115.1115.11-0.47%-
Jul 7, 202515.0415.0415.0415.04--1.51%200
Jul 4, 202515.3015.3015.2715.27-0.46%2,200
Jul 3, 202515.2215.2215.2015.20-1.33%300
Jul 2, 202514.7315.0014.7315.00-3.09%200
Jun 30, 202514.5514.5514.5514.55--1.15%200
Jun 27, 202514.7214.7214.7214.72---
Jun 26, 202514.6014.7814.5714.72-2.08%1,000
Jun 25, 202514.5014.5014.4014.42-0.21%4,200
Jun 24, 202514.2714.3914.2714.39-1.34%600
Jun 23, 202514.2014.2014.2014.20--0.49%-
Jun 20, 202514.2714.2714.2714.27-0.07%100
Jun 19, 202514.2614.2614.2614.26-1.49%-
Jun 18, 202514.0514.0514.0514.05--1.40%-
Jun 17, 202514.2514.2514.2514.25--1.45%1,000
Jun 16, 202514.4614.4614.4614.46-0.14%200