First Trust NASDAQ Clean Edge Green Energy ETF (TSX:QCLN)
Canada · Delayed Price · Currency is CAD 16.06
+0.08 (0.50%)
Jul 18, 2025, 4:00 PM EDT
TSX:QCLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.89 | 15.89 | 15.63 | 15.70 | - | -2.97% | 1,900 |
| Jul 31, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | - | 0.68% | - |
| Jul 30, 2025 | 16.19 | 16.34 | 16.07 | 16.07 | - | -2.13% | 600 |
| Jul 29, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | - | -0.73% | 100 |
| Jul 28, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | - | 1.47% | 300 |
| Jul 25, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | - | -0.55% | - |
| Jul 24, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | - | -1.86% | - |
| Jul 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | - | 0.97% | 300 |
| Jul 22, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | - | 0.61% | 100 |
| Jul 21, 2025 | 16.55 | 16.57 | 16.38 | 16.44 | - | 2.37% | 5,700 |
| Jul 18, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | - | 0.50% | - |
| Jul 17, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | - | 1.52% | 200 |
| Jul 16, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | - | -0.13% | - |
| Jul 15, 2025 | 15.88 | 15.88 | 15.76 | 15.76 | - | 1.68% | 400 |
| Jul 14, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | -0.06% | - |
| Jul 11, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | - | -1.40% | 600 |
| Jul 10, 2025 | 15.72 | 15.77 | 15.72 | 15.73 | - | 3.35% | 600 |
| Jul 9, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | - | 0.73% | - |
| Jul 8, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | - | 0.47% | - |
| Jul 7, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | - | -1.51% | 200 |
| Jul 4, 2025 | 15.30 | 15.30 | 15.27 | 15.27 | - | 0.46% | 2,200 |
| Jul 3, 2025 | 15.22 | 15.22 | 15.20 | 15.20 | - | 1.33% | 300 |
| Jul 2, 2025 | 14.73 | 15.00 | 14.73 | 15.00 | - | 3.09% | 200 |
| Jun 30, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | - | -1.15% | 200 |
| Jun 27, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | - | - | - |
| Jun 26, 2025 | 14.60 | 14.78 | 14.57 | 14.72 | - | 2.08% | 1,000 |
| Jun 25, 2025 | 14.50 | 14.50 | 14.40 | 14.42 | - | 0.21% | 4,200 |
| Jun 24, 2025 | 14.27 | 14.39 | 14.27 | 14.39 | - | 1.34% | 600 |
| Jun 23, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | - | -0.49% | - |
| Jun 20, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | - | 0.07% | 100 |
| Jun 19, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | - | 1.49% | - |
| Jun 18, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - | -1.40% | - |
| Jun 17, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - | -1.45% | 1,000 |
| Jun 16, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | - | 0.14% | 200 |
| Jun 13, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | - | -0.82% | - |
| Jun 12, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | - | -0.34% | - |
| Jun 11, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | - | 0.27% | - |
| Jun 10, 2025 | 14.55 | 14.57 | 14.55 | 14.57 | - | 1.25% | 600 |
| Jun 9, 2025 | 14.26 | 14.41 | 14.26 | 14.39 | - | 4.88% | 900 |
| Jun 6, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | - | -0.36% | - |
| Jun 5, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | - | -0.94% | 2,000 |
| Jun 4, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | - | -0.07% | 100 |
| Jun 3, 2025 | 13.56 | 13.91 | 13.56 | 13.91 | - | 4.35% | 6,600 |
| Jun 2, 2025 | 13.27 | 13.33 | 13.27 | 13.33 | - | -2.20% | 1,300 |
| May 30, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | - | -0.73% | 3,800 |
| May 29, 2025 | 13.88 | 13.89 | 13.73 | 13.73 | - | -1.58% | 600 |
| May 28, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | - | 0.14% | 700 |
| May 27, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | - | 0.72% | 4,100 |
| May 26, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | - | 1.32% | 200 |
| May 23, 2025 | 13.66 | 13.66 | 13.65 | 13.65 | - | -1.52% | 9,500 |