Questerre Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.28	0.28	0.27	0.27	0.27	-	56,210
Jan 22, 2026	0.29	0.31	0.27	0.27	0.27	-10.00%	118,000
Jan 21, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	18,498
Jan 20, 2026	0.27	0.32	0.27	0.29	0.29	5.45%	356,681
Jan 19, 2026	0.31	0.31	0.28	0.28	0.28	-6.78%	74,250
Jan 16, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	26,130
Jan 15, 2026	0.30	0.31	0.30	0.30	0.30	-	195,063
Jan 14, 2026	0.30	0.31	0.30	0.30	0.30	-2.44%	170,045
Jan 13, 2026	0.31	0.32	0.31	0.31	0.31	-0.81%	26,483
Jan 12, 2026	0.32	0.32	0.31	0.31	0.31	1.64%	24,197
Jan 9, 2026	0.32	0.32	0.31	0.31	0.31	-4.69%	24,244
Jan 8, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	3,360
Jan 7, 2026	0.32	0.33	0.31	0.33	0.33	-	96,777
Jan 6, 2026	0.33	0.33	0.32	0.33	0.33	4.84%	20,847
Jan 5, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	8,293
Jan 2, 2026	0.32	0.33	0.32	0.33	0.33	6.45%	54,519
Dec 31, 2025	0.31	0.31	0.31	0.31	0.31	-	602
Dec 30, 2025	0.30	0.31	0.30	0.31	0.31	3.33%	62,220
Dec 29, 2025	0.31	0.31	0.29	0.30	0.30	-1.64%	65,731
Dec 24, 2025	0.30	0.31	0.30	0.31	0.31	-1.61%	10,388
Dec 23, 2025	0.30	0.31	0.30	0.31	0.31	3.33%	7,824
Dec 22, 2025	0.31	0.31	0.30	0.30	0.30	1.69%	13,031
Dec 19, 2025	0.31	0.31	0.30	0.30	0.30	-3.28%	37,500
Dec 18, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	7,002
Dec 17, 2025	0.32	0.32	0.31	0.31	0.31	-	1,700
Dec 16, 2025	0.31	0.31	0.31	0.31	0.31	3.33%	3,516
Dec 15, 2025	0.31	0.31	0.30	0.30	0.30	-	19,097
Dec 12, 2025	0.31	0.31	0.30	0.30	0.30	-3.23%	6,000
Dec 11, 2025	0.31	0.31	0.31	0.31	0.31	-3.13%	21,570
Dec 10, 2025	0.31	0.32	0.31	0.32	0.32	6.67%	6,705
Dec 9, 2025	0.31	0.31	0.30	0.30	0.30	-3.23%	11,555
Dec 8, 2025	0.31	0.31	0.31	0.31	0.31	3.33%	10,500
Dec 5, 2025	0.32	0.32	0.30	0.30	0.30	-4.76%	33,813
Dec 4, 2025	0.32	0.32	0.31	0.32	0.32	-	98,249
Dec 3, 2025	0.31	0.32	0.31	0.32	0.32	3.28%	167,700
Dec 2, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	7,577
Dec 1, 2025	0.32	0.32	0.31	0.31	0.31	3.33%	10,928
Nov 28, 2025	0.31	0.31	0.30	0.30	0.30	-	2,601
Nov 27, 2025	0.30	0.30	0.30	0.30	0.30	-3.23%	867
Nov 26, 2025	0.31	0.31	0.31	0.31	0.31	-	9,514
Nov 25, 2025	0.31	0.34	0.31	0.31	0.31	3.33%	32,010
Nov 24, 2025	0.32	0.32	0.30	0.30	0.30	-3.23%	29,424
Nov 21, 2025	0.31	0.31	0.31	0.31	0.31	-1.59%	1,500
Nov 20, 2025	0.33	0.33	0.32	0.32	0.32	-4.55%	3,010
Nov 19, 2025	0.32	0.33	0.32	0.33	0.33	10.00%	9,288
Nov 18, 2025	0.30	0.30	0.30	0.30	0.30	-3.23%	996
Nov 17, 2025	0.32	0.32	0.31	0.31	0.31	-11.43%	23,242
Nov 14, 2025	0.31	0.35	0.31	0.35	0.35	9.37%	11,704
Nov 13, 2025	0.30	0.35	0.30	0.32	0.32	8.47%	60,853
Nov 12, 2025	0.31	0.31	0.30	0.30	0.30	-4.84%	2,301