Invesco ESG NASDAQ Next Gen 100 Index ETF (TSX:QQJE)
Canada · Delayed Price · Currency is CAD 21.38
0.00 (0.00%)
Aug 7, 2025, 4:00 PM EDT
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | - | - | - |
| Aug 6, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | - | - | - |
| Aug 5, 2025 | 21.41 | 21.43 | 21.36 | 21.38 | - | 2.30% | 300 |
| Aug 1, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
| Jul 31, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
| Jul 30, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
| Jul 29, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
| Jul 28, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
| Jul 25, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
| Jul 24, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
| Jul 23, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
| Jul 22, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
| Jul 21, 2025 | 21.07 | 21.07 | 20.90 | 20.90 | - | 1.51% | 400 |
| Jul 18, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | - | - | - |
| Jul 17, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | - | - | - |
| Jul 16, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | - | - | - |
| Jul 15, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | - | - | - |
| Jul 14, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | - | - | - |
| Jul 11, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | - | - | - |
| Jul 10, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | - | - | - |
| Jul 9, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | - | - | - |
| Jul 8, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | - | - | - |
| Jul 7, 2025 | 20.70 | 20.70 | 20.54 | 20.59 | - | 1.28% | 600 |
| Jul 4, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | - | - | - |
| Jul 3, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | - | - | - |
| Jul 2, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | - | - | - |
| Jun 30, 2025 | 20.24 | 20.33 | 20.24 | 20.33 | - | 0.25% | 200 |
| Jun 27, 2025 | 20.27 | 20.28 | 20.27 | 20.28 | - | 2.68% | 100 |
| Jun 26, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | - | - | - |
| Jun 25, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | - | - | - |
| Jun 24, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | - | - | - |
| Jun 23, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | - | - | - |
| Jun 20, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | - | - | - |
| Jun 19, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | - | - | - |
| Jun 18, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | - | - | - |
| Jun 17, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | - | - | - |
| Jun 16, 2025 | 19.69 | 19.75 | 19.69 | 19.75 | - | 6.18% | 100 |
| Jun 13, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
| Jun 12, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
| Jun 11, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
| Jun 10, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
| Jun 9, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
| Jun 6, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
| Jun 5, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
| Jun 4, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
| Jun 3, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
| Jun 2, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
| May 30, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
| May 29, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
| May 28, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |