Skip to main content
logo
Quarterhill Inc. (TSX:QTRH)
Canada flag Canada · Delayed Price · Currency is CAD
1.030
-0.020 (-1.90%)
At close: Mar 20, 2026

Quarterhill Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20261.051.071.031.031.03-1.90%593,435
Mar 19, 20261.061.071.031.051.05-3.67%69,081
Mar 18, 20261.081.101.061.091.090.93%89,605
Mar 17, 20261.101.131.081.081.08-2.70%90,763
Mar 16, 20261.051.141.051.111.115.71%109,336
Mar 13, 20261.131.131.051.051.05-7.08%126,786
Mar 12, 20261.121.131.081.131.132.73%124,739
Mar 11, 20261.111.121.081.101.10-1.79%71,267
Mar 10, 20261.101.171.081.121.124.67%291,949
Mar 9, 20261.081.111.061.071.07-0.93%132,834
Mar 6, 20261.021.101.011.081.088.00%172,723
Mar 5, 20261.011.011.001.001.002.04%52,597
Mar 4, 20260.981.000.980.980.98-1.01%21,978
Mar 3, 20261.001.000.980.990.99-1.00%22,873
Mar 2, 20260.951.010.951.001.005.26%85,328
Feb 27, 20260.960.970.920.950.95-2.06%110,444
Feb 26, 20260.970.980.960.970.97-72,526
Feb 25, 20260.950.970.950.970.972.11%14,750
Feb 24, 20260.980.980.950.950.95-4.04%90,868
Feb 23, 20261.001.010.980.990.99-1.00%62,808
Feb 20, 20260.931.000.931.001.006.38%156,405
Feb 19, 20260.960.960.940.940.94-1.05%61,061
Feb 18, 20261.011.020.950.950.95-5.94%118,650
Feb 17, 20260.981.050.981.011.015.21%195,342
Feb 13, 20260.930.970.930.960.961.05%174,065
Feb 12, 20260.950.960.940.950.95-26,211
Feb 11, 20260.940.950.940.950.95-59,468
Feb 10, 20260.950.960.930.950.95-37,021
Feb 9, 20260.950.960.930.950.952.15%37,021
Feb 6, 20260.930.950.930.930.931.09%23,770
Feb 5, 20260.950.950.920.920.92-3.16%126,976
Feb 4, 20260.950.960.940.950.95-55,884
Feb 3, 20260.920.950.920.950.952.15%42,407
Feb 2, 20260.890.930.890.930.932.20%104,916
Jan 30, 20260.930.930.900.910.91-2.15%208,033
Jan 29, 20260.930.940.910.930.93-389,457
Jan 28, 20260.930.940.920.930.93-39,931
Jan 27, 20260.930.950.930.930.93-94,059
Jan 26, 20260.940.940.930.930.93-1.06%94,580
Jan 23, 20260.950.950.940.940.94-1.05%23,595
Jan 22, 20260.960.960.950.950.95-1.04%44,282
Jan 21, 20260.940.970.940.960.962.13%70,239
Jan 20, 20260.980.980.940.940.94-5.05%96,776
Jan 19, 20260.960.990.960.990.994.21%89,828
Jan 16, 20260.940.970.930.950.952.15%167,856
Jan 15, 20260.920.940.920.930.931.09%103,068
Jan 14, 20260.920.930.920.920.92-1.08%84,269
Jan 13, 20260.940.950.920.930.93-1.06%30,570
Jan 12, 20260.920.940.900.940.941.08%279,272
Jan 9, 20260.920.930.920.930.93-61,642