Quarterhill Inc. (TSX:QTRH)
Canada flag Canada · Delayed Price · Currency is CAD
1.410
+0.030 (2.17%)
Jun 30, 2025, 3:59 PM EDT

Quarterhill Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20251.381.431.381.411.412.17%189,090
Jun 27, 20251.381.381.371.381.38-1.43%36,300
Jun 26, 20251.341.411.331.401.403.70%88,400
Jun 25, 20251.341.371.341.351.35-52,815
Jun 24, 20251.351.381.331.351.35-79,020
Jun 23, 20251.371.371.351.351.35-3.57%62,200
Jun 20, 20251.371.401.371.401.402.19%32,729
Jun 19, 20251.401.401.371.371.37-0.72%13,600
Jun 18, 20251.411.421.371.381.38-1.43%42,310
Jun 17, 20251.381.411.381.401.40-1.41%32,500
Jun 16, 20251.391.421.391.421.421.43%10,900
Jun 13, 20251.381.401.371.401.400.72%47,800
Jun 12, 20251.391.401.381.391.39-27,100
Jun 11, 20251.391.401.381.391.39-0.71%82,118
Jun 10, 20251.401.401.381.401.40-37,100
Jun 9, 20251.421.421.391.401.40-45,600
Jun 6, 20251.391.401.391.401.400.72%12,000
Jun 5, 20251.401.411.391.391.39-0.71%49,702
Jun 4, 20251.411.421.391.401.400.72%69,200
Jun 3, 20251.401.421.391.391.39-2.11%28,400
Jun 2, 20251.391.421.391.421.421.43%183,430
May 30, 20251.421.431.401.401.40-1.41%57,803
May 29, 20251.401.421.391.421.421.43%31,905
May 28, 20251.401.451.391.401.40-0.71%35,618
May 27, 20251.411.421.391.411.41-1.40%33,711
May 26, 20251.441.461.421.431.43-0.69%41,600
May 23, 20251.411.441.401.441.442.13%64,949
May 22, 20251.451.451.401.411.41-2.08%167,615
May 21, 20251.501.501.421.441.44-4.00%146,100
May 20, 20251.491.541.491.501.50-1.96%20,535
May 16, 20251.441.541.441.531.530.66%56,013
May 15, 20251.461.521.351.521.52-4.40%519,147
May 14, 20251.571.631.571.591.59-2.45%57,800
May 13, 20251.651.661.531.631.635.84%420,600
May 12, 20251.461.621.431.541.545.48%172,200
May 9, 20251.451.481.451.461.46-1.35%5,800
May 8, 20251.471.491.471.481.482.07%33,400
May 7, 20251.441.471.421.451.450.69%9,901
May 6, 20251.421.471.421.441.44-22,337
May 5, 20251.471.481.441.441.44-1.37%5,900
May 2, 20251.471.481.451.461.46-1.35%5,600
May 1, 20251.421.481.421.481.484.96%25,821
Apr 30, 20251.461.461.391.411.41-1.40%278,100
Apr 29, 20251.421.431.411.431.431.42%42,900
Apr 28, 20251.341.421.341.411.415.22%55,940
Apr 25, 20251.361.381.341.341.34-0.74%76,626
Apr 24, 20251.371.391.341.351.35-42,003
Apr 23, 20251.321.381.321.351.353.05%44,925
Apr 22, 20251.351.361.301.311.31-1.50%39,700
Apr 21, 20251.301.351.301.331.331.53%9,900