Quarterhill Inc. (TSX:QTRH)
Canada flag Canada · Delayed Price · Currency is CAD
1.050
0.00 (0.00%)
Oct 22, 2025, 4:00 PM EDT

Quarterhill Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.051.061.051.051.05-111,350
Oct 21, 20251.071.071.051.051.05-1.87%78,800
Oct 20, 20251.071.091.071.071.07-36,500
Oct 17, 20251.081.081.071.071.07-37,500
Oct 16, 20251.071.081.071.071.07-0.93%76,302
Oct 15, 20251.111.121.071.081.08-0.92%70,422
Oct 14, 20251.071.111.071.091.091.87%82,623
Oct 10, 20251.081.081.071.071.07-0.93%74,945
Oct 9, 20251.131.131.081.081.08-2.70%147,544
Oct 8, 20251.041.131.041.111.116.73%224,900
Oct 7, 20251.061.071.041.041.04-1.89%77,026
Oct 6, 20251.051.091.051.061.06-79,007
Oct 3, 20251.041.071.031.061.060.95%102,316
Oct 2, 20251.061.061.041.051.05-0.94%22,500
Oct 1, 20251.051.071.021.061.060.95%298,900
Sep 30, 20251.071.101.031.051.05-2.78%185,800
Sep 29, 20251.081.101.061.081.080.93%93,300
Sep 26, 20251.111.111.041.071.07-2.73%224,538
Sep 25, 20251.121.121.091.101.10-1.79%256,000
Sep 24, 20251.131.141.121.121.12-0.88%145,300
Sep 23, 20251.121.141.121.131.13-55,012
Sep 22, 20251.131.141.121.131.13-74,000
Sep 19, 20251.151.151.131.131.13-67,700
Sep 18, 20251.131.181.131.131.13-0.88%32,900
Sep 17, 20251.131.141.131.141.140.88%63,500
Sep 16, 20251.151.161.131.131.13-87,300
Sep 15, 20251.141.171.131.131.13-2.59%70,800
Sep 12, 20251.151.171.121.161.161.75%135,304
Sep 11, 20251.171.181.131.141.14-2.56%73,000
Sep 10, 20251.221.221.171.171.17-1.68%55,700
Sep 9, 20251.181.221.181.191.192.59%119,509
Sep 8, 20251.211.251.151.161.16-4.92%167,300
Sep 5, 20251.271.291.211.221.22-6.15%305,200
Sep 4, 20251.311.311.291.301.30-0.76%16,200
Sep 3, 20251.211.331.211.311.316.50%415,736
Sep 2, 20251.241.241.171.231.2313.89%276,300
Aug 29, 20251.051.091.031.081.081.89%153,600
Aug 28, 20251.101.101.061.061.06-4.50%291,701
Aug 27, 20251.091.121.091.111.110.91%26,216
Aug 26, 20251.101.121.091.101.10-1.79%211,100
Aug 25, 20251.131.141.101.121.12-0.88%134,038
Aug 22, 20251.141.141.121.131.13-66,342
Aug 21, 20251.151.151.121.131.13-1.74%49,222
Aug 20, 20251.141.161.131.151.150.88%112,900
Aug 19, 20251.171.181.101.141.14-1.72%257,400
Aug 18, 20251.161.171.151.161.16-0.85%33,600
Aug 15, 20251.171.191.161.171.17-1.68%128,300
Aug 14, 20251.191.201.181.191.19-0.83%84,600
Aug 13, 20251.241.241.181.201.20-4.76%439,800
Aug 12, 20251.291.291.261.261.26-0.79%30,321