Stingray Group Inc. (TSX:RAY.B)
Canada flag Canada · Delayed Price · Currency is CAD
10.20
0.00 (0.00%)
Aug 20, 2025, 4:10 PM EDT

Stingray Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 202510.2010.2010.2010.2010.20--
Aug 15, 202510.2010.2010.2010.2010.20--
Aug 14, 202510.2010.2010.2010.2010.20--
Aug 13, 202510.2010.2010.2010.2010.20--
Aug 12, 202510.2010.2010.2010.2010.20--
Aug 11, 20259.9010.209.9010.2010.20-500
Aug 8, 202510.2010.2010.2010.2010.20--
Aug 7, 202510.2010.2010.2010.2010.20-1.26%202
Aug 6, 202510.3310.3310.3310.3310.33-6.52%112
Aug 5, 202511.0511.0511.0511.0511.05--
Aug 1, 202511.0511.0511.0511.0511.05--
Jul 31, 202511.0511.0511.0511.0511.05--
Jul 30, 202510.9711.0510.9711.0511.058.97%1,100
Jul 29, 202510.1410.1410.1410.1410.14--
Jul 28, 202510.1410.1410.1410.1410.14--
Jul 25, 202510.1410.1410.1410.1410.14--
Jul 24, 202510.1410.1410.1410.1410.14--
Jul 23, 202510.1410.1410.1410.1410.14--
Jul 22, 202510.1410.1410.1410.1410.14--
Jul 21, 202510.1410.1410.1410.1410.14--
Jul 18, 202510.1410.1410.1410.1410.14--
Jul 17, 202510.1410.1410.1410.1410.14--
Jul 16, 202510.1410.1410.1410.1410.14--
Jul 15, 202510.1410.1410.1410.1410.14--
Jul 14, 202510.1410.1410.1410.1410.14-1.74%200
Jul 11, 202510.3210.3210.3210.3210.32--
Jul 10, 202510.3210.3210.3210.3210.323.20%223
Jul 9, 202510.0010.0010.0010.0010.00--
Jul 8, 202510.0010.0010.0010.0010.00-2.63%100
Jul 7, 202510.2710.2710.2710.2710.27--
Jul 4, 202510.2710.2710.2710.2710.27--
Jul 3, 202510.1510.3010.1510.2710.272.70%1,200
Jul 2, 202510.0010.0010.0010.0010.00--
Jun 30, 202510.0010.0010.0010.0010.00-210
Jun 27, 202510.0010.0010.0010.0010.001.63%1,000
Jun 26, 20259.849.849.849.849.84--
Jun 25, 20259.849.849.849.849.84--
Jun 24, 20259.849.849.849.849.84--
Jun 23, 20259.849.849.849.849.84-0.51%100
Jun 20, 20259.899.899.899.899.89--
Jun 19, 20259.899.899.899.899.89--
Jun 18, 20259.899.899.899.899.89--
Jun 17, 20259.909.909.889.899.89-2.66%1,100
Jun 16, 202510.0010.1610.0010.1610.164.21%1,147
Jun 13, 20259.759.759.759.759.752.31%100
Jun 12, 20259.539.539.539.539.53-4.70%1,200
Jun 11, 20259.4510.009.4510.0010.0026.26%5,800
Jun 10, 20257.927.927.927.927.92--
Jun 9, 20257.927.927.927.927.92--
Jun 6, 20257.927.927.927.927.92-2.82%-