Blue Ribbon Income Fund (TSX:RBN.UN)
Canada flag Canada · Delayed Price · Currency is CAD
8.37
-0.09 (-1.06%)
Jul 11, 2025, 2:38 PM EDT

Blue Ribbon Income Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 2025 8.43 8.43 8.43 8.43 8.43 0.24% 127
Jul 14, 2025 8.45 8.46 8.40 8.41 8.41 0.48% 3,414
Jul 11, 2025 8.37 8.37 8.37 8.37 8.37 -1.06% 2,000
Jul 10, 2025 8.41 8.46 8.37 8.46 8.46 0.59% 30,600
Jul 9, 2025 8.47 8.47 8.41 8.41 8.41 -0.12% 3,600
Jul 8, 2025 8.40 8.46 8.40 8.42 8.42 0.24% 1,580
Jul 7, 2025 8.39 8.48 8.39 8.40 8.40 -0.47% 2,504
Jul 4, 2025 8.44 8.44 8.44 8.44 8.44 1.08% 120
Jul 3, 2025 8.33 8.35 8.33 8.35 8.35 0.24% 5,600
Jul 2, 2025 8.31 8.33 8.31 8.33 8.33 0.24% 1,800
Jun 30, 2025 8.31 8.31 8.31 8.31 8.31 0.12% 1,900
Jun 27, 2025 8.30 8.30 8.30 8.30 8.26 - 100
Jun 26, 2025 8.28 8.30 8.28 8.30 8.26 0.73% 2,300
Jun 25, 2025 8.25 8.25 8.23 8.24 8.20 -0.24% 1,400
Jun 24, 2025 8.26 8.26 8.26 8.26 8.22 0.24% 1,542
Jun 23, 2025 8.22 8.24 8.22 8.24 8.20 - 1,470
Jun 20, 2025 8.23 8.24 8.23 8.24 8.20 -0.36% 800
Jun 19, 2025 8.20 8.27 8.20 8.27 8.23 0.85% 5,775
Jun 18, 2025 8.27 8.27 8.18 8.20 8.16 -0.85% 3,900
Jun 17, 2025 8.27 8.27 8.27 8.27 8.23 - 1,005
Jun 16, 2025 8.34 8.34 8.27 8.27 8.23 0.61% 4,385
Jun 13, 2025 8.22 8.22 8.22 8.22 8.18 0.37% 4,400
Jun 12, 2025 8.47 8.47 8.18 8.19 8.15 - 10,215
Jun 11, 2025 8.19 8.19 8.19 8.19 8.15 0.12% 1,000
Jun 10, 2025 8.18 8.18 8.18 8.18 8.14 3.68% 1,200
Jun 9, 2025 7.89 7.89 7.89 7.89 7.81 -3.55% -
Jun 6, 2025 8.26 8.28 8.18 8.18 8.14 -0.24% 6,400
Jun 5, 2025 8.13 8.20 8.13 8.20 8.16 0.99% 7,800
Jun 4, 2025 8.05 8.12 8.05 8.12 8.08 0.25% 18,047
Jun 3, 2025 8.05 8.10 8.04 8.10 8.06 0.62% 29,926
Jun 2, 2025 8.03 8.06 7.98 8.05 8.01 - 13,408
May 30, 2025 7.97 8.05 7.95 8.05 8.05 1.64% 33,101
May 29, 2025 7.95 7.95 7.90 7.92 7.88 0.25% 3,100
May 28, 2025 7.89 7.90 7.89 7.90 7.86 0.13% 2,100
May 27, 2025 7.89 7.96 7.89 7.89 7.85 - 1,095
May 26, 2025 7.88 7.89 7.88 7.89 7.85 0.13% 1,000
May 23, 2025 7.88 7.88 7.87 7.88 7.84 -0.13% 9,723
May 22, 2025 7.89 7.89 7.88 7.89 7.85 0.13% 2,900
May 21, 2025 7.88 7.88 7.88 7.88 7.84 -0.25% 1,800
May 20, 2025 7.82 7.90 7.82 7.90 7.86 -0.63% 2,100
May 16, 2025 7.95 7.95 7.95 7.95 7.91 - 5,000
May 15, 2025 7.91 7.95 7.83 7.95 7.91 2.98% 3,100
May 14, 2025 7.79 7.79 7.70 7.72 7.68 -4.10% 1,100
May 13, 2025 7.95 8.05 7.85 8.05 8.01 3.87% 8,591
May 12, 2025 7.74 7.75 7.74 7.75 7.71 0.91% 900
May 9, 2025 7.68 7.68 7.68 7.68 7.64 - -
May 8, 2025 7.68 7.68 7.68 7.68 7.64 - -
May 7, 2025 7.57 7.68 7.57 7.68 7.64 0.13% 3,900
May 6, 2025 7.56 7.67 7.56 7.67 7.63 1.32% 4,200
May 5, 2025 7.60 7.60 7.57 7.57 7.53 -0.66% 330