Blue Ribbon Income Fund (TSX:RBN.UN)
8.37
-0.09 (-1.06%)
Jul 11, 2025, 2:38 PM EDT
Blue Ribbon Income Fund Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 15, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.24% | 127 |
Jul 14, 2025 | 8.45 | 8.46 | 8.40 | 8.41 | 8.41 | 0.48% | 3,414 |
Jul 11, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.06% | 2,000 |
Jul 10, 2025 | 8.41 | 8.46 | 8.37 | 8.46 | 8.46 | 0.59% | 30,600 |
Jul 9, 2025 | 8.47 | 8.47 | 8.41 | 8.41 | 8.41 | -0.12% | 3,600 |
Jul 8, 2025 | 8.40 | 8.46 | 8.40 | 8.42 | 8.42 | 0.24% | 1,580 |
Jul 7, 2025 | 8.39 | 8.48 | 8.39 | 8.40 | 8.40 | -0.47% | 2,504 |
Jul 4, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.08% | 120 |
Jul 3, 2025 | 8.33 | 8.35 | 8.33 | 8.35 | 8.35 | 0.24% | 5,600 |
Jul 2, 2025 | 8.31 | 8.33 | 8.31 | 8.33 | 8.33 | 0.24% | 1,800 |
Jun 30, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.12% | 1,900 |
Jun 27, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.26 | - | 100 |
Jun 26, 2025 | 8.28 | 8.30 | 8.28 | 8.30 | 8.26 | 0.73% | 2,300 |
Jun 25, 2025 | 8.25 | 8.25 | 8.23 | 8.24 | 8.20 | -0.24% | 1,400 |
Jun 24, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.22 | 0.24% | 1,542 |
Jun 23, 2025 | 8.22 | 8.24 | 8.22 | 8.24 | 8.20 | - | 1,470 |
Jun 20, 2025 | 8.23 | 8.24 | 8.23 | 8.24 | 8.20 | -0.36% | 800 |
Jun 19, 2025 | 8.20 | 8.27 | 8.20 | 8.27 | 8.23 | 0.85% | 5,775 |
Jun 18, 2025 | 8.27 | 8.27 | 8.18 | 8.20 | 8.16 | -0.85% | 3,900 |
Jun 17, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.23 | - | 1,005 |
Jun 16, 2025 | 8.34 | 8.34 | 8.27 | 8.27 | 8.23 | 0.61% | 4,385 |
Jun 13, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.18 | 0.37% | 4,400 |
Jun 12, 2025 | 8.47 | 8.47 | 8.18 | 8.19 | 8.15 | - | 10,215 |
Jun 11, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.15 | 0.12% | 1,000 |
Jun 10, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.14 | 3.68% | 1,200 |
Jun 9, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.81 | -3.55% | - |
Jun 6, 2025 | 8.26 | 8.28 | 8.18 | 8.18 | 8.14 | -0.24% | 6,400 |
Jun 5, 2025 | 8.13 | 8.20 | 8.13 | 8.20 | 8.16 | 0.99% | 7,800 |
Jun 4, 2025 | 8.05 | 8.12 | 8.05 | 8.12 | 8.08 | 0.25% | 18,047 |
Jun 3, 2025 | 8.05 | 8.10 | 8.04 | 8.10 | 8.06 | 0.62% | 29,926 |
Jun 2, 2025 | 8.03 | 8.06 | 7.98 | 8.05 | 8.01 | - | 13,408 |
May 30, 2025 | 7.97 | 8.05 | 7.95 | 8.05 | 8.05 | 1.64% | 33,101 |
May 29, 2025 | 7.95 | 7.95 | 7.90 | 7.92 | 7.88 | 0.25% | 3,100 |
May 28, 2025 | 7.89 | 7.90 | 7.89 | 7.90 | 7.86 | 0.13% | 2,100 |
May 27, 2025 | 7.89 | 7.96 | 7.89 | 7.89 | 7.85 | - | 1,095 |
May 26, 2025 | 7.88 | 7.89 | 7.88 | 7.89 | 7.85 | 0.13% | 1,000 |
May 23, 2025 | 7.88 | 7.88 | 7.87 | 7.88 | 7.84 | -0.13% | 9,723 |
May 22, 2025 | 7.89 | 7.89 | 7.88 | 7.89 | 7.85 | 0.13% | 2,900 |
May 21, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.84 | -0.25% | 1,800 |
May 20, 2025 | 7.82 | 7.90 | 7.82 | 7.90 | 7.86 | -0.63% | 2,100 |
May 16, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.91 | - | 5,000 |
May 15, 2025 | 7.91 | 7.95 | 7.83 | 7.95 | 7.91 | 2.98% | 3,100 |
May 14, 2025 | 7.79 | 7.79 | 7.70 | 7.72 | 7.68 | -4.10% | 1,100 |
May 13, 2025 | 7.95 | 8.05 | 7.85 | 8.05 | 8.01 | 3.87% | 8,591 |
May 12, 2025 | 7.74 | 7.75 | 7.74 | 7.75 | 7.71 | 0.91% | 900 |
May 9, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.64 | - | - |
May 8, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.64 | - | - |
May 7, 2025 | 7.57 | 7.68 | 7.57 | 7.68 | 7.64 | 0.13% | 3,900 |
May 6, 2025 | 7.56 | 7.67 | 7.56 | 7.67 | 7.63 | 1.32% | 4,200 |
May 5, 2025 | 7.60 | 7.60 | 7.57 | 7.57 | 7.53 | -0.66% | 330 |