Skip to main content
logo
RF Capital Group Inc. (TSX:RCG)
Canada flag Canada · Delayed Price · Currency is CAD
19.79
-0.01 (-0.05%)
Oct 9, 2025, 3:59 PM EDT

RF Capital Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202519.9419.9419.7919.7919.79-0.05%10,733
Oct 8, 202519.7819.8119.7819.8019.80-1,900
Oct 7, 202519.7919.8019.7819.8019.800.05%14,506
Oct 6, 202519.8019.8019.7919.7919.79-800
Oct 3, 202519.7919.7919.7919.7919.79-800
Oct 2, 202519.7819.8019.7819.7919.790.05%1,800
Oct 1, 202519.8019.8019.7819.7819.78-0.15%1,900
Sep 30, 202519.7719.8119.7619.8119.810.20%14,600
Sep 29, 202519.7619.7919.7619.7719.77-3,500
Sep 26, 202519.8519.8519.7719.7719.77-0.65%97,600
Sep 25, 202519.8719.9119.8719.9019.900.20%22,009
Sep 24, 202519.8519.8619.8419.8619.86-0.05%1,626
Sep 23, 202519.8919.8919.8719.8719.87-0.05%500
Sep 22, 202519.8819.8919.8519.8819.880.10%37,930
Sep 19, 202519.8519.9319.8519.8619.860.05%10,219
Sep 18, 202519.8319.9019.8319.8519.850.15%22,300
Sep 17, 202519.8619.8619.8219.8219.82-18,200
Sep 16, 202519.8519.8819.8219.8219.82-0.30%6,100
Sep 15, 202519.8219.8819.8119.8819.880.35%29,006
Sep 12, 202519.8119.8219.8119.8119.81-7,200
Sep 11, 202519.8019.9519.8019.8119.81-0.05%18,300
Sep 10, 202519.8219.8319.8119.8219.82-0.05%15,400
Sep 9, 202519.8419.8519.8019.8319.830.15%4,332
Sep 8, 202519.8019.8419.8019.8019.80-0.05%25,116
Sep 5, 202519.8319.8319.8019.8119.81-4,510
Sep 4, 202519.7919.8319.7919.8119.81-0.05%10,600
Sep 3, 202519.8019.8419.7619.8219.820.35%45,700
Sep 2, 202519.8119.8519.7519.7519.75-0.35%136,400
Aug 29, 202519.7719.8219.7319.8219.820.41%43,000
Aug 28, 202519.7819.8119.7319.7419.74-0.15%92,000
Aug 27, 202519.7619.8019.7319.7719.77-0.15%48,200
Aug 26, 202519.7419.8419.7419.8019.800.30%44,009
Aug 25, 202519.7119.8019.7119.7419.74-0.30%7,200
Aug 22, 202519.7419.8019.7319.8019.800.35%25,800
Aug 21, 202519.7819.7819.7319.7319.73-0.10%12,100
Aug 20, 202519.7319.7619.7319.7519.75-0.05%14,100
Aug 19, 202519.7219.7619.7219.7619.760.05%10,900
Aug 18, 202519.7719.7719.7319.7519.750.15%31,431
Aug 15, 202519.7619.7619.7119.7219.72-0.30%34,509
Aug 14, 202519.7519.8019.7019.7819.780.25%69,200
Aug 13, 202519.7519.8019.6619.7319.73-0.10%77,900
Aug 12, 202519.7119.7819.7119.7519.75-0.10%27,135
Aug 11, 202519.7519.7719.7219.7719.770.10%31,516
Aug 8, 202519.7519.7519.7019.7519.75-40,600
Aug 7, 202519.6719.7519.6719.7519.750.15%71,400
Aug 6, 202519.7219.7419.6619.7219.72-0.10%42,600
Aug 5, 202519.7419.7519.6419.7419.74-0.05%155,400
Aug 1, 202519.7119.8019.7019.7519.750.10%87,500
Jul 31, 202519.7219.8019.7119.7319.73-0.60%101,849
Jul 30, 202519.7819.8519.7419.8519.85-0.75%139,021