BetaPro Equal Weight Canadian REIT - 2x Daily Bear ETF (TSX:RITD)
Canada
· Delayed Price · Currency is CAD 12.05
-0.02 (-0.17%)
Jun 19, 2025, 4:10 PM EDT
TSX:RITD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.96% | - |
| Jun 13, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.84% | - |
| Jun 12, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.10% | - |
| Jun 11, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17% | - |
| Jun 10, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.09% | - |
| Jun 9, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.75% | - |
| Jun 6, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.50% | - |
| Jun 5, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% | - |
| Jun 4, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.25% | 500 |
| Jun 3, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.75% | - |
| Jun 2, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| May 30, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.41% | - |
| May 29, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.42% | 300 |
| May 28, 2025 | 12.60 | 12.60 | 12.40 | 12.40 | 12.40 | 1.31% | 400 |
| May 27, 2025 | 12.33 | 12.33 | 12.24 | 12.24 | 12.24 | -8.79% | 2,600 |
| May 26, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.15% | - |
| May 23, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.90% | - |
| May 22, 2025 | 13.66 | 13.70 | 13.66 | 13.70 | 13.70 | 4.98% | 324 |
| May 21, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% | - |
| May 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.59% | 100 |
| May 16, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -2.29% | - |
| May 15, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.45% | - |
| May 14, 2025 | 13.20 | 13.46 | 13.20 | 13.46 | 13.46 | 1.74% | 307 |
| May 13, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.75% | 3,300 |
| May 12, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.26% | - |
| May 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.22% | 200 |
| May 8, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 7, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22% | 100 |
| May 6, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 2.11% | - |
| May 5, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.90% | - |
| May 2, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.19% | - |
| May 1, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.72% | - |
| Apr 30, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.50% | - |
| Apr 29, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.57% | - |
| Apr 28, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.07% | - |
| Apr 25, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.28% | 5 |
| Apr 24, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -2.16% | 200 |
| Apr 23, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -2.25% | - |
| Apr 22, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 2.80% | - |
| Apr 21, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -2.33% | - |
| Apr 17, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.83% | - |
| Apr 16, 2025 | 14.10 | 14.50 | 14.10 | 14.50 | 14.50 | -4.42% | 200 |
| Apr 15, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -3.56% | - |
| Apr 14, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 4.10% | - |
| Apr 11, 2025 | 15.57 | 15.57 | 15.11 | 15.11 | 15.11 | -4.67% | 2,700 |
| Apr 10, 2025 | 15.65 | 15.85 | 15.65 | 15.85 | 15.85 | -1.98% | 1,400 |
| Apr 9, 2025 | 16.67 | 16.70 | 16.17 | 16.17 | 16.17 | -0.98% | 1,000 |
| Apr 8, 2025 | 15.58 | 16.33 | 15.58 | 16.33 | 16.33 | 4.75% | 13,500 |
| Apr 7, 2025 | 14.80 | 15.90 | 14.80 | 15.59 | 15.59 | 13.63% | 800 |
| Apr 4, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 2.16% | - |