TSX:RITD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	11.46	11.46	11.46	11.46	11.46	-0.09%	100
Jul 14, 2025	11.47	11.47	11.47	11.47	11.47	-3.78%	101
Jun 27, 2025	11.98	11.98	11.92	11.92	11.92	-2.30%	1,000
Jun 25, 2025	12.20	12.20	12.20	12.20	12.20	0.74%	100
Jun 4, 2025	12.11	12.11	12.11	12.11	12.11	0.08%	500
May 29, 2025	12.10	12.10	12.10	12.10	12.10	-2.42%	300
May 28, 2025	12.60	12.60	12.40	12.40	12.40	1.31%	375
May 27, 2025	12.33	12.33	12.24	12.24	12.24	-10.66%	2,600
May 22, 2025	13.66	13.70	13.66	13.70	13.70	5.38%	324
May 20, 2025	13.00	13.00	13.00	13.00	13.00	-3.42%	100
May 14, 2025	13.20	13.46	13.20	13.46	13.46	1.74%	307
May 13, 2025	13.23	13.23	13.23	13.23	13.23	-2.00%	3,300
May 9, 2025	13.50	13.50	13.50	13.50	13.50	-0.22%	182
May 7, 2025	13.53	13.53	13.53	13.53	13.53	-3.63%	100
Apr 24, 2025	14.04	14.04	14.04	14.04	14.04	-3.17%	200
Apr 16, 2025	14.10	14.50	14.10	14.50	14.50	-4.04%	200
Apr 11, 2025	15.57	15.57	15.11	15.11	15.11	-4.67%	2,700
Apr 10, 2025	15.65	15.85	15.65	15.85	15.85	-1.98%	1,361
Apr 9, 2025	16.67	16.70	16.17	16.17	16.17	-0.98%	985
Apr 8, 2025	15.58	16.33	15.58	16.33	16.33	4.75%	13,469
Apr 7, 2025	14.80	15.90	14.80	15.59	15.59	12.48%	750
Mar 12, 2025	13.86	13.86	13.86	13.86	13.86	-2.39%	100
Feb 13, 2025	14.50	14.50	14.20	14.20	14.20	0.71%	300
Feb 6, 2025	14.10	14.10	14.10	14.10	14.10	-3.09%	670
Jan 30, 2025	14.55	14.55	14.55	14.55	14.55	-3.39%	275