BetaPro Equal Weight Canadian REIT 2x Daily Bull ETF (TSX:RITU)
Canada
· Delayed Price · Currency is CAD 15.63
-0.01 (-0.06%)
May 8, 2025, 4:10 PM EDT
TSX:RITU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.80% | - |
| Apr 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 12.57% | 500 |
| Apr 10, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 5.28% | 1,264 |
| Apr 9, 2025 | 12.91 | 12.92 | 12.70 | 12.70 | 12.70 | -15.61% | 3,226 |
| Apr 4, 2025 | 15.03 | 15.05 | 15.03 | 15.05 | 15.05 | -4.75% | 1,100 |
| Apr 3, 2025 | 16.00 | 16.00 | 15.80 | 15.80 | 15.80 | -2.23% | 5,489 |
| Apr 2, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 2.28% | - |
| Mar 28, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.25% | 1 |
| Mar 21, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.31% | 2,437 |
| Mar 20, 2025 | 15.64 | 15.89 | 15.14 | 15.89 | 15.89 | 1.27% | 2,437 |
| Mar 18, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06% | - |
| Mar 12, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.41% | 10,450 |
| Mar 11, 2025 | 15.41 | 15.41 | 15.27 | 15.33 | 15.33 | -1.41% | 10,450 |
| Mar 10, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -2.81% | 3,000 |
| Mar 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.31% | 3,000 |
| Mar 6, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -2.21% | 100 |
| Mar 5, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.93% | 100 |
| Mar 4, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 2.34% | - |
| Feb 25, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.28% | 3,600 |
| Feb 24, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.83% | 3,600 |
| Feb 19, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.19% | - |
| Feb 14, 2025 | 15.69 | 15.75 | 15.69 | 15.75 | 15.75 | 2.14% | 700 |
| Feb 10, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.52% | - |
| Feb 6, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 6.60% | 150 |
| Feb 3, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.42% | 150 |
| Jan 29, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.94% | 500 |
| Jan 28, 2025 | 15.10 | 15.10 | 14.89 | 14.89 | 14.89 | 0.07% | 1,000 |
| Jan 27, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.71% | 300 |
| Jan 21, 2025 | 14.73 | 14.75 | 14.59 | 14.63 | 14.63 | 1.25% | 3,900 |
| Jan 13, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.41% | 100 |
| Jan 10, 2025 | 14.81 | 14.81 | 14.51 | 14.51 | 14.51 | -2.68% | 601 |
| Jan 9, 2025 | 14.88 | 14.91 | 14.88 | 14.91 | 14.91 | -0.73% | 7,500 |