BetaPro Equal Weight Canadian REIT 2x Daily Bull ETF (TSX:RITU)
Canada
· Delayed Price · Currency is CAD 17.32
+0.03 (0.17%)
Jun 19, 2025, 4:10 PM EDT
TSX:RITU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - | - |
| Jun 18, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.76% | - |
| Jun 17, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 13.92% | 9,089 |
| Jun 16, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Jun 13, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Jun 12, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Jun 11, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Jun 10, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Jun 9, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Jun 6, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Jun 5, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Jun 4, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Jun 3, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Jun 2, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| May 30, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| May 29, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| May 28, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| May 27, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| May 26, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| May 23, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| May 22, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| May 21, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| May 20, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| May 16, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| May 15, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| May 14, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| May 13, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| May 12, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| May 9, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| May 8, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| May 7, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| May 6, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| May 5, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| May 2, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| May 1, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Apr 30, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Apr 29, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Apr 28, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Apr 25, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.27% | - |
| Apr 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 12.57% | 500 |
| Apr 10, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 5.28% | 1,264 |
| Apr 9, 2025 | 12.91 | 12.92 | 12.70 | 12.70 | 12.70 | -15.61% | 3,226 |
| Apr 4, 2025 | 15.03 | 15.05 | 15.03 | 15.05 | 15.05 | -4.75% | 1,100 |
| Apr 3, 2025 | 16.00 | 16.00 | 15.80 | 15.80 | 15.80 | -2.23% | 5,489 |
| Apr 2, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 2.28% | - |
| Mar 28, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.25% | 1 |
| Mar 21, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.31% | 2,437 |
| Mar 20, 2025 | 15.64 | 15.89 | 15.14 | 15.89 | 15.89 | 1.27% | 2,437 |
| Mar 18, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06% | - |
| Mar 12, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.41% | 10,450 |