Roxmore Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	2.74	2.75	2.55	2.72	2.72	3.82%	144,163
Feb 6, 2026	2.51	2.69	2.50	2.62	2.62	9.17%	57,636
Feb 5, 2026	2.55	2.60	2.40	2.40	2.40	-7.34%	74,809
Feb 4, 2026	2.55	2.65	2.52	2.59	2.59	4.44%	291,811
Feb 3, 2026	2.64	2.72	2.48	2.48	2.48	-6.42%	194,817
Feb 2, 2026	2.50	2.70	2.50	2.65	2.65	1.92%	88,535
Jan 30, 2026	2.65	2.69	2.53	2.60	2.60	-4.06%	204,301
Jan 29, 2026	2.80	2.80	2.60	2.71	2.71	-3.21%	217,308
Jan 28, 2026	2.85	2.87	2.73	2.80	2.80	-	170,557
Jan 27, 2026	2.94	2.95	2.67	2.80	2.80	-6.35%	250,240
Jan 26, 2026	2.79	2.99	2.60	2.99	2.99	7.17%	754,313
Jan 23, 2026	2.80	2.85	2.65	2.79	2.79	3.72%	187,358
Jan 22, 2026	2.59	2.69	2.56	2.69	2.69	4.26%	82,800
Jan 21, 2026	2.80	2.80	2.56	2.58	2.58	-6.18%	163,911
Jan 20, 2026	2.93	2.93	2.73	2.75	2.75	-6.78%	314,748
Jan 19, 2026	2.89	3.00	2.79	2.95	2.95	-0.67%	119,973
Jan 16, 2026	2.75	2.99	2.73	2.97	2.97	8.00%	169,042
Jan 15, 2026	2.79	2.95	2.74	2.75	2.75	0.36%	138,936
Jan 14, 2026	2.65	2.85	2.63	2.74	2.74	5.38%	97,740
Jan 13, 2026	2.60	2.63	2.56	2.60	2.60	-	96,102
Jan 12, 2026	2.48	2.65	2.48	2.60	2.60	1.56%	79,825
Jan 9, 2026	2.41	2.60	2.41	2.56	2.56	6.22%	75,475
Jan 8, 2026	2.49	2.49	2.35	2.41	2.41	-2.43%	95,325
Jan 7, 2026	2.49	2.49	2.38	2.47	2.47	-1.59%	94,454
Jan 6, 2026	2.45	2.55	2.40	2.51	2.51	0.80%	203,207
Jan 5, 2026	2.17	2.51	2.17	2.49	2.49	15.81%	170,583
Jan 2, 2026	2.15	2.30	2.15	2.15	2.15	-	93,150
Dec 31, 2025	2.14	2.20	2.10	2.15	2.15	-1.38%	62,863
Dec 30, 2025	2.29	2.29	2.18	2.18	2.18	-	66,954
Dec 29, 2025	2.20	2.20	2.10	2.18	2.18	-0.91%	101,839
Dec 24, 2025	2.14	2.20	2.14	2.20	2.20	4.76%	83,100
Dec 23, 2025	2.20	2.29	2.05	2.10	2.10	-3.23%	135,816
Dec 22, 2025	2.24	2.35	2.17	2.17	2.17	-1.36%	128,413
Dec 19, 2025	2.20	2.25	2.10	2.20	2.20	0.92%	121,610
Dec 18, 2025	2.16	2.23	2.13	2.18	2.18	0.93%	73,172
Dec 17, 2025	2.21	2.29	2.16	2.16	2.16	-1.37%	86,800
Dec 16, 2025	2.35	2.39	2.19	2.19	2.19	-6.41%	43,950
Dec 15, 2025	2.39	2.40	2.30	2.34	2.34	2.63%	55,349
Dec 12, 2025	2.38	2.39	2.22	2.28	2.28	-0.87%	80,726
Dec 11, 2025	2.10	2.39	2.09	2.30	2.30	10.05%	66,269
Dec 10, 2025	2.14	2.17	2.05	2.09	2.09	-1.88%	110,280
Dec 9, 2025	2.10	2.19	2.05	2.13	2.13	1.91%	67,577
Dec 8, 2025	2.37	2.37	2.09	2.09	2.09	-6.28%	81,574
Dec 5, 2025	2.39	2.44	2.23	2.23	2.23	-8.61%	153,475
Dec 4, 2025	2.67	2.67	2.32	2.44	2.44	-7.92%	198,718
Dec 3, 2025	2.39	2.65	2.31	2.65	2.65	11.34%	306,156
Dec 2, 2025	2.20	2.38	2.10	2.38	2.38	7.21%	285,738
Dec 1, 2025	2.10	2.33	2.10	2.22	2.22	13.27%	275,959
Nov 28, 2025	2.00	2.30	1.91	1.96	1.96	2.08%	150,876
Nov 27, 2025	1.90	2.10	1.85	1.92	1.92	1.59%	40,274