TSX:RPI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	27.77	28.29	27.76	28.29	-	0.96%	8,041
Dec 4, 2025	28.11	28.12	28.02	28.02	28.02	-0.28%	4,393
Dec 3, 2025	28.02	28.11	28.02	28.10	28.10	0.29%	1,629
Dec 2, 2025	28.63	28.63	28.00	28.02	28.02	-2.01%	1,893
Dec 1, 2025	27.72	28.60	27.72	28.60	28.60	1.33%	3,475
Nov 28, 2025	28.23	28.23	28.22	28.22	28.22	-0.98%	207
Nov 27, 2025	28.69	28.69	28.43	28.50	28.39	-1.69%	2,401
Nov 26, 2025	28.50	29.03	28.50	28.99	28.88	1.72%	3,586
Nov 25, 2025	28.50	28.50	28.50	28.50	28.39	3.22%	972
Nov 24, 2025	27.50	27.88	27.50	27.61	27.50	2.07%	2,057
Nov 21, 2025	27.70	27.70	27.05	27.05	26.95	-2.38%	1,949
Nov 20, 2025	27.52	28.44	27.52	27.71	27.60	-1.00%	56,597
Nov 19, 2025	27.92	28.10	27.92	27.99	27.88	-0.04%	9,386
Nov 18, 2025	28.46	28.54	27.73	28.00	27.89	-1.27%	39,942
Nov 17, 2025	29.51	29.51	28.06	28.36	28.25	-3.04%	22,022
Nov 14, 2025	28.08	30.01	28.08	29.25	29.14	-2.40%	5,894
Nov 13, 2025	29.78	29.97	29.77	29.97	29.85	-0.93%	709
Nov 12, 2025	29.50	30.25	29.48	30.25	30.13	3.10%	9,962
Nov 11, 2025	29.70	29.70	29.30	29.34	29.23	-1.01%	5,447
Nov 10, 2025	30.01	30.05	29.63	29.64	29.53	-0.30%	8,715
Nov 7, 2025	30.32	30.32	29.72	29.73	29.62	-2.36%	1,027
Nov 6, 2025	31.05	31.05	30.45	30.45	30.33	-3.33%	3,457
Nov 5, 2025	31.00	31.50	31.00	31.50	31.38	1.61%	12,485
Nov 4, 2025	30.81	31.21	30.32	31.00	30.88	-2.36%	3,551
Nov 3, 2025	31.07	31.85	30.76	31.75	31.63	0.47%	5,520
Oct 31, 2025	32.05	32.05	31.50	31.60	31.48	-2.32%	6,585
Oct 30, 2025	32.77	32.77	32.25	32.35	32.12	0.06%	2,900
Oct 29, 2025	32.79	32.79	32.25	32.33	32.10	-1.67%	7,748
Oct 28, 2025	32.60	32.88	32.31	32.88	32.64	0.86%	1,213
Oct 27, 2025	32.70	32.70	32.58	32.60	32.36	-0.31%	6,023
Oct 24, 2025	32.74	32.75	32.43	32.70	32.46	-0.15%	2,023
Oct 23, 2025	32.73	32.75	32.40	32.75	32.51	0.15%	5,909
Oct 22, 2025	32.94	32.94	32.60	32.70	32.46	1.24%	2,101
Oct 21, 2025	32.50	32.70	32.28	32.30	32.07	-0.65%	2,112
Oct 20, 2025	32.46	32.51	32.46	32.51	32.27	0.71%	4,413
Oct 17, 2025	32.28	32.28	32.28	32.28	32.05	-0.59%	200
Oct 16, 2025	32.26	32.47	32.25	32.47	32.23	0.53%	2,150
Oct 15, 2025	32.70	32.70	32.30	32.30	32.07	-1.40%	739
Oct 14, 2025	32.11	32.76	32.00	32.76	32.52	1.58%	7,926
Oct 10, 2025	32.25	32.49	32.25	32.25	32.02	0.44%	10,082
Oct 9, 2025	32.40	32.45	32.11	32.11	31.88	-0.74%	2,771
Oct 8, 2025	32.36	32.60	32.35	32.35	32.12	-	2,401
Oct 7, 2025	33.17	33.18	32.22	32.35	32.12	-3.98%	2,936
Oct 6, 2025	33.99	34.00	33.15	33.69	33.45	-0.91%	2,802
Oct 3, 2025	33.67	34.00	33.67	34.00	33.75	0.74%	3,903
Oct 2, 2025	34.00	34.00	33.75	33.75	33.51	-0.74%	10,350
Oct 1, 2025	34.77	34.77	34.00	34.00	33.75	-1.45%	3,992
Sep 30, 2025	34.75	34.75	34.41	34.50	34.25	-1.00%	18,916
Sep 29, 2025	33.97	34.89	33.97	34.85	34.60	3.23%	17,701
Sep 26, 2025	33.75	33.76	33.75	33.76	33.41	0.12%	7,101