TSX:RPI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	32.50	32.80	32.27	32.29	32.29	-1.70%	1,346
Jul 2, 2025	32.52	32.85	32.39	32.85	32.85	-0.06%	973
Jun 30, 2025	32.78	32.87	32.60	32.87	32.87	0.95%	5,470
Jun 27, 2025	32.55	32.56	32.55	32.56	32.45	0.18%	300
Jun 26, 2025	32.45	32.56	32.28	32.50	32.39	0.03%	6,200
Jun 25, 2025	32.49	32.49	32.49	32.49	32.38	-0.03%	100
Jun 24, 2025	32.20	32.50	32.20	32.50	32.39	0.68%	11,000
Jun 23, 2025	32.24	32.57	32.24	32.28	32.17	0.09%	6,438
Jun 20, 2025	32.38	32.43	32.25	32.25	32.14	-0.43%	2,139
Jun 19, 2025	32.49	32.50	32.00	32.39	32.28	0.90%	9,731
Jun 18, 2025	32.08	32.23	32.08	32.10	31.99	0.03%	1,776
Jun 17, 2025	32.50	32.50	32.09	32.09	31.98	-0.50%	237
Jun 16, 2025	32.52	32.52	32.21	32.25	32.14	0.78%	2,551
Jun 13, 2025	31.85	32.15	31.75	32.00	31.89	0.79%	9,751
Jun 12, 2025	31.74	31.75	31.55	31.75	31.64	0.79%	3,760
Jun 11, 2025	31.50	31.50	31.50	31.50	31.39	-	-
Jun 10, 2025	31.19	31.50	31.18	31.50	31.39	0.19%	2,208
Jun 9, 2025	31.30	31.44	31.24	31.44	31.33	1.42%	5,400
Jun 6, 2025	30.94	31.00	30.94	31.00	30.90	1.17%	600
Jun 5, 2025	31.10	31.12	30.54	30.64	30.54	-1.51%	9,069
Jun 4, 2025	31.00	31.29	30.94	31.11	31.00	-0.64%	32,199
Jun 3, 2025	30.22	31.35	30.22	31.31	31.20	1.82%	5,035
Jun 2, 2025	29.99	31.25	29.99	30.75	30.65	4.24%	95,165
May 30, 2025	29.70	30.00	29.50	29.50	29.50	-1.34%	6,396
May 29, 2025	30.00	30.00	29.75	29.90	29.79	-0.40%	11,121
May 28, 2025	29.75	30.02	29.74	30.02	29.91	0.60%	4,453
May 27, 2025	29.34	29.84	29.34	29.84	29.73	1.67%	5,301
May 26, 2025	29.60	29.61	29.35	29.35	29.24	-0.84%	2,292
May 23, 2025	29.60	29.61	29.60	29.60	29.49	0.34%	626
May 22, 2025	29.56	29.56	29.19	29.50	29.39	-0.71%	5,310
May 21, 2025	29.33	29.72	29.33	29.71	29.60	1.82%	4,940
May 20, 2025	28.81	29.25	28.81	29.18	29.07	0.62%	8,128
May 16, 2025	28.87	29.00	28.87	29.00	28.89	0.94%	300
May 15, 2025	28.10	28.85	28.10	28.73	28.62	1.06%	5,100
May 14, 2025	27.53	28.43	27.53	28.43	28.33	1.83%	3,691
May 13, 2025	27.60	27.92	27.32	27.92	27.82	1.34%	51,944
May 12, 2025	27.50	27.55	27.50	27.55	27.45	0.25%	662
May 9, 2025	27.27	27.49	27.24	27.48	27.38	-1.40%	2,671
May 8, 2025	27.50	27.87	27.50	27.87	27.77	3.15%	105,140
May 7, 2025	27.02	27.02	27.02	27.02	26.92	-	400
May 6, 2025	27.12	27.26	27.00	27.02	26.92	-1.75%	29,762
May 5, 2025	27.65	27.67	27.50	27.50	27.40	-1.82%	9,310
May 2, 2025	27.37	28.01	27.18	28.01	27.91	1.45%	6,966
May 1, 2025	28.00	28.00	27.49	27.61	27.51	-1.29%	1,425
Apr 30, 2025	27.23	27.97	27.10	27.97	27.97	1.49%	33,159
Apr 29, 2025	27.76	27.86	27.48	27.56	27.45	-0.68%	6,600
Apr 28, 2025	27.98	27.98	27.74	27.75	27.64	-	19,297
Apr 25, 2025	27.95	27.95	27.74	27.75	27.64	0.95%	791
Apr 24, 2025	27.29	27.50	27.27	27.49	27.38	-0.15%	948
Apr 23, 2025	28.00	28.18	27.53	27.53	27.42	-1.26%	4,185