TSX:RPI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	32.78	33.00	32.78	32.90	32.90	1.17%	2,600
Aug 7, 2025	32.79	33.00	32.50	32.52	32.52	-0.76%	15,347
Aug 6, 2025	32.77	32.77	32.77	32.77	32.77	-	-
Aug 5, 2025	32.75	32.91	32.11	32.77	32.77	0.06%	3,529
Aug 1, 2025	32.00	32.75	31.80	32.75	32.75	2.34%	6,489
Jul 31, 2025	32.00	32.27	32.00	32.00	32.00	-0.93%	9,250
Jul 30, 2025	32.76	33.00	32.30	32.30	32.19	-2.09%	139,291
Jul 29, 2025	33.11	33.35	32.99	32.99	32.88	-1.23%	7,950
Jul 28, 2025	32.76	33.40	32.76	33.40	33.29	2.14%	2,150
Jul 25, 2025	32.71	32.75	32.70	32.70	32.59	-0.55%	1,500
Jul 24, 2025	33.00	33.00	32.80	32.88	32.76	-0.36%	1,250
Jul 23, 2025	33.10	33.10	33.00	33.00	32.89	-0.75%	2,955
Jul 22, 2025	33.24	33.25	33.24	33.25	33.14	1.34%	408
Jul 21, 2025	32.80	32.81	32.80	32.81	32.70	0.03%	862
Jul 18, 2025	32.81	32.85	32.80	32.80	32.69	-0.46%	575
Jul 17, 2025	32.81	32.95	32.81	32.95	32.84	0.18%	301
Jul 16, 2025	32.90	32.90	32.89	32.89	32.78	-0.75%	374
Jul 15, 2025	33.00	33.14	33.00	33.14	33.03	-0.78%	3,701
Jul 14, 2025	32.99	33.40	32.97	33.40	33.29	1.21%	2,350
Jul 11, 2025	32.97	33.00	32.97	33.00	32.89	0.12%	732
Jul 10, 2025	32.75	32.96	32.75	32.96	32.85	0.86%	2,522
Jul 9, 2025	32.68	32.68	32.61	32.68	32.57	0.25%	2,550
Jul 8, 2025	32.60	32.60	32.60	32.60	32.49	-	-
Jul 7, 2025	32.52	32.80	32.41	32.60	32.49	0.96%	2,702
Jul 4, 2025	32.29	32.29	32.29	32.29	32.18	-	-
Jul 3, 2025	32.50	32.80	32.27	32.29	32.18	-1.70%	1,346
Jul 2, 2025	32.52	32.85	32.39	32.85	32.74	-0.06%	973
Jun 30, 2025	32.78	32.87	32.60	32.87	32.87	0.95%	5,470
Jun 27, 2025	32.55	32.56	32.55	32.56	32.45	0.18%	300
Jun 26, 2025	32.45	32.56	32.28	32.50	32.39	0.03%	6,200
Jun 25, 2025	32.49	32.49	32.49	32.49	32.38	-0.03%	100
Jun 24, 2025	32.20	32.50	32.20	32.50	32.39	0.68%	11,000
Jun 23, 2025	32.24	32.57	32.24	32.28	32.17	0.09%	6,438
Jun 20, 2025	32.38	32.43	32.25	32.25	32.14	-0.43%	2,139
Jun 19, 2025	32.49	32.50	32.00	32.39	32.28	0.90%	9,731
Jun 18, 2025	32.08	32.23	32.08	32.10	31.99	0.03%	1,776
Jun 17, 2025	32.50	32.50	32.09	32.09	31.98	-0.50%	237
Jun 16, 2025	32.52	32.52	32.21	32.25	32.14	0.78%	2,551
Jun 13, 2025	31.85	32.15	31.75	32.00	31.89	0.79%	9,751
Jun 12, 2025	31.74	31.75	31.55	31.75	31.64	0.79%	3,760
Jun 11, 2025	31.50	31.50	31.50	31.50	31.39	-	-
Jun 10, 2025	31.19	31.50	31.18	31.50	31.39	0.19%	2,208
Jun 9, 2025	31.30	31.44	31.24	31.44	31.33	1.42%	5,400
Jun 6, 2025	30.94	31.00	30.94	31.00	30.90	1.17%	600
Jun 5, 2025	31.10	31.12	30.54	30.64	30.54	-1.51%	9,069
Jun 4, 2025	31.00	31.29	30.94	31.11	31.00	-0.64%	32,199
Jun 3, 2025	30.22	31.35	30.22	31.31	31.20	1.82%	5,035
Jun 2, 2025	29.99	31.25	29.99	30.75	30.65	4.24%	95,165
May 30, 2025	29.70	30.00	29.50	29.50	29.40	-1.34%	6,396
May 29, 2025	30.00	30.00	29.75	29.90	29.69	-0.40%	11,121