TSX:RPI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	27.50	27.55	27.50	27.55	27.55	0.25%	662
May 9, 2025	27.27	27.49	27.24	27.48	27.48	-1.40%	2,671
May 8, 2025	27.50	27.87	27.50	27.87	27.87	3.15%	105,140
May 7, 2025	27.02	27.02	27.02	27.02	27.02	-	400
May 6, 2025	27.12	27.26	27.00	27.02	27.02	-1.75%	29,762
May 5, 2025	27.65	27.67	27.50	27.50	27.50	-1.82%	9,310
May 2, 2025	27.37	28.01	27.18	28.01	28.01	1.45%	6,966
May 1, 2025	28.00	28.00	27.49	27.61	27.61	-1.29%	1,425
Apr 30, 2025	27.23	27.97	27.10	27.97	27.97	1.49%	33,159
Apr 29, 2025	27.76	27.86	27.48	27.56	27.45	-0.68%	6,600
Apr 28, 2025	27.98	27.98	27.74	27.75	27.64	-	19,297
Apr 25, 2025	27.95	27.95	27.74	27.75	27.64	0.95%	791
Apr 24, 2025	27.29	27.50	27.27	27.49	27.38	-0.15%	948
Apr 23, 2025	28.00	28.18	27.53	27.53	27.42	-1.26%	4,185
Apr 22, 2025	27.50	27.88	27.49	27.88	27.77	2.16%	1,001
Apr 21, 2025	27.55	27.55	27.01	27.29	27.18	-0.22%	501
Apr 17, 2025	27.62	27.62	27.07	27.35	27.24	-1.26%	820
Apr 16, 2025	27.72	27.72	27.40	27.70	27.59	0.18%	2,021
Apr 15, 2025	27.52	27.66	27.52	27.65	27.54	-0.58%	570
Apr 14, 2025	27.24	27.81	27.24	27.81	27.70	3.00%	1,611
Apr 11, 2025	26.95	27.00	26.74	27.00	26.89	1.89%	2,076
Apr 10, 2025	26.89	26.89	25.90	26.50	26.39	-0.79%	7,868
Apr 9, 2025	26.34	26.71	25.90	26.71	26.60	1.40%	11,175
Apr 8, 2025	26.53	26.81	26.20	26.34	26.23	-0.72%	10,063
Apr 7, 2025	26.50	27.00	26.50	26.53	26.42	-0.64%	4,875
Apr 4, 2025	26.88	26.88	26.48	26.70	26.59	-0.74%	11,209
Apr 3, 2025	26.90	27.00	26.88	26.90	26.79	-	2,660
Apr 2, 2025	27.04	27.08	26.90	26.90	26.79	-0.44%	2,440
Apr 1, 2025	26.75	27.08	26.75	27.02	26.91	0.71%	4,521
Mar 31, 2025	26.85	26.85	26.75	26.83	26.72	-1.94%	4,884
Mar 28, 2025	27.60	27.60	26.97	27.36	27.25	-1.01%	3,200
Mar 27, 2025	27.25	27.64	26.95	27.64	27.53	0.66%	56,422
Mar 26, 2025	27.50	27.59	27.33	27.46	27.35	-3.00%	4,104
Mar 25, 2025	27.50	28.31	26.23	28.31	28.20	3.17%	9,340
Mar 24, 2025	28.04	28.05	27.44	27.44	27.33	-0.29%	3,432
Mar 21, 2025	27.52	27.52	27.52	27.52	27.41	-2.76%	100
Mar 20, 2025	28.01	28.30	28.00	28.30	28.19	1.04%	485
Mar 19, 2025	27.90	28.01	27.33	28.01	27.90	1.45%	7,141
Mar 18, 2025	28.16	28.16	27.61	27.61	27.50	-1.57%	417
Mar 17, 2025	27.63	28.60	27.63	28.05	27.94	1.08%	2,559
Mar 14, 2025	27.76	27.93	27.75	27.75	27.64	-0.86%	3,641
Mar 13, 2025	28.00	28.00	27.85	27.99	27.88	-0.04%	3,515
Mar 12, 2025	28.21	28.55	28.00	28.00	27.89	-	1,226
Mar 11, 2025	28.83	28.83	28.00	28.00	27.89	-	6,975
Mar 10, 2025	28.00	28.03	27.81	28.00	27.89	-1.16%	3,843
Mar 7, 2025	29.00	29.00	28.20	28.33	28.22	-2.04%	10,907
Mar 6, 2025	29.18	29.18	28.92	28.92	28.80	-1.09%	9,125
Mar 5, 2025	29.18	29.25	29.08	29.24	29.12	0.21%	1,515
Mar 4, 2025	29.28	29.35	29.18	29.18	29.06	-0.51%	2,608
Mar 3, 2025	29.60	29.60	29.28	29.33	29.21	-0.81%	5,477