Ravelin Properties REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	0.38	0.38	0.38	0.38	-	-1.32%	8,000
Jun 17, 2025	0.38	0.38	0.38	0.38	-	-1.30%	1,000
Jun 16, 2025	0.39	0.39	0.39	0.39	-	-3.75%	500
Jun 11, 2025	0.40	0.40	0.40	0.40	-	-2.44%	500
Jun 10, 2025	0.41	0.41	0.41	0.41	-	2.50%	580
Jun 9, 2025	0.40	0.40	0.40	0.40	-	-3.61%	1,000
Jun 6, 2025	0.42	0.42	0.42	0.42	-	-2.35%	13,000
Jun 5, 2025	0.41	0.43	0.41	0.43	-	-1.16%	2,000
Jun 4, 2025	0.41	0.43	0.41	0.43	-	-4.44%	10,500
May 29, 2025	0.45	0.45	0.45	0.45	-	4.65%	500
May 28, 2025	0.44	0.44	0.43	0.43	-	-4.44%	4,000
May 26, 2025	0.45	0.45	0.45	0.45	-	-4.26%	1,000
May 20, 2025	0.47	0.47	0.47	0.47	-	-4.08%	1,500
May 12, 2025	0.49	0.49	0.49	0.49	-	-2.00%	1,500
May 8, 2025	0.50	0.50	0.50	0.50	-	3.09%	500
Apr 30, 2025	0.49	0.49	0.49	0.49	-	3.19%	500
Apr 23, 2025	0.47	0.47	0.47	0.47	-	-2.08%	2,000
Apr 8, 2025	0.49	0.49	0.48	0.48	-	-11.11%	466
Apr 1, 2025	0.56	0.56	0.54	0.54	-	-5.26%	10,000
Mar 27, 2025	0.57	0.57	0.57	0.57	-	-5.00%	17,500
Mar 25, 2025	0.60	0.60	0.60	0.60	-	11.11%	1,900
Mar 20, 2025	0.54	0.54	0.54	0.54	-	8.00%	1,000
Mar 19, 2025	0.50	0.50	0.50	0.50	-	-	49,500