Ravelin Properties REIT (TSX:RPR.UN)
Canada
· Delayed Price · Currency is CAD 0.4500
-0.0200 (-4.26%)
May 26, 2025, 4:00 PM EDT
Ravelin Properties REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | -4.26% | 1,000 |
| May 20, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | -4.08% | 1,500 |
| May 12, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | -2.00% | 1,500 |
| May 8, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | 3.09% | 500 |
| Apr 30, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3.19% | 500 |
| Apr 23, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | -2.08% | 2,000 |
| Apr 8, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | - | -11.11% | 466 |
| Apr 1, 2025 | 0.56 | 0.56 | 0.54 | 0.54 | - | -5.26% | 10,000 |
| Mar 27, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | -5.00% | 17,500 |
| Mar 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | 11.11% | 1,900 |
| Mar 20, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | 8.00% | 1,000 |
| Mar 19, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | 49,500 |