RBC Target 2024 Canadian Corporate Bond Index ETF (TSX: RQL)
Canada
· Delayed Price · Currency is CAD 20.33
0.00 (0.00%)
Inactive · Last trade price
on Sep 11, 2024
RQL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 13, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - | - |
| Sep 12, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - | - |
| Sep 11, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.05% | 7,400 |
| Sep 10, 2024 | 20.32 | 20.32 | 20.31 | 20.32 | 20.32 | -0.05% | 22,915 |
| Sep 9, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.05% | 1,500 |
| Sep 6, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - | 7,300 |
| Sep 5, 2024 | 20.32 | 20.33 | 20.32 | 20.32 | 20.32 | - | 12,402 |
| Sep 4, 2024 | 20.31 | 20.32 | 20.31 | 20.32 | 20.32 | 0.05% | 12,700 |
| Sep 3, 2024 | 20.31 | 20.32 | 20.31 | 20.31 | 20.31 | 0.05% | 8,700 |
| Aug 30, 2024 | 20.30 | 20.31 | 20.30 | 20.30 | 20.30 | - | 2,400 |
| Aug 29, 2024 | 20.30 | 20.31 | 20.30 | 20.30 | 20.30 | - | 10,200 |
| Aug 28, 2024 | 20.30 | 20.31 | 20.30 | 20.30 | 20.30 | - | 4,800 |
| Aug 27, 2024 | 20.29 | 20.30 | 20.29 | 20.30 | 20.30 | 0.05% | 9,000 |
| Aug 26, 2024 | 20.29 | 20.30 | 20.29 | 20.29 | 20.29 | - | 7,700 |
| Aug 23, 2024 | 20.29 | 20.29 | 20.28 | 20.29 | 20.29 | -1.12% | 4,800 |
| Aug 22, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.29 | - | 1,600 |
| Aug 21, 2024 | 20.51 | 20.52 | 20.51 | 20.52 | 20.29 | 0.10% | 2,600 |
| Aug 20, 2024 | 20.51 | 20.51 | 20.50 | 20.50 | 20.27 | -0.05% | 5,900 |
| Aug 19, 2024 | 20.52 | 20.52 | 20.51 | 20.51 | 20.28 | - | 400 |
| Aug 16, 2024 | 20.50 | 20.51 | 20.50 | 20.51 | 20.28 | 0.05% | 1,000 |
| Aug 15, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.27 | 0.05% | 3,710 |
| Aug 14, 2024 | 20.49 | 20.50 | 20.49 | 20.49 | 20.26 | - | 4,700 |
| Aug 13, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.26 | -0.05% | 3,300 |
| Aug 12, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.27 | 0.05% | 1,400 |
| Aug 9, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.26 | 0.05% | 200 |
| Aug 8, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.25 | - | 200 |
| Aug 7, 2024 | 20.49 | 20.49 | 20.48 | 20.48 | 20.25 | - | 16,500 |
| Aug 6, 2024 | 20.48 | 20.49 | 20.48 | 20.48 | 20.25 | - | 9,700 |
| Aug 2, 2024 | 20.48 | 20.48 | 20.47 | 20.48 | 20.25 | - | 1,800 |
| Aug 1, 2024 | 20.47 | 20.48 | 20.47 | 20.48 | 20.25 | 0.10% | 13,200 |
| Jul 31, 2024 | 20.46 | 20.47 | 20.46 | 20.46 | 20.23 | - | 8,100 |
| Jul 30, 2024 | 20.46 | 20.47 | 20.46 | 20.46 | 20.23 | - | 7,500 |
| Jul 29, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.23 | - | 50,705 |
| Jul 26, 2024 | 20.45 | 20.46 | 20.45 | 20.46 | 20.46 | 0.10% | 3,800 |
| Jul 25, 2024 | 20.45 | 20.45 | 20.44 | 20.44 | 20.44 | -0.05% | 1,000 |
| Jul 24, 2024 | 20.44 | 20.45 | 20.44 | 20.45 | 20.45 | -0.15% | 4,100 |
| Jul 23, 2024 | 20.48 | 20.48 | 20.47 | 20.48 | 20.45 | - | 8,245 |
| Jul 22, 2024 | 20.47 | 20.48 | 20.46 | 20.48 | 20.45 | 0.10% | 13,689 |
| Jul 19, 2024 | 20.40 | 20.47 | 20.40 | 20.46 | 20.43 | - | 54,798 |
| Jul 18, 2024 | 20.45 | 20.47 | 20.45 | 20.46 | 20.43 | - | 2,850 |
| Jul 17, 2024 | 20.45 | 20.46 | 20.45 | 20.46 | 20.43 | - | 5,302 |
| Jul 16, 2024 | 20.45 | 20.46 | 20.45 | 20.46 | 20.43 | 0.05% | 3,350 |
| Jul 15, 2024 | 20.44 | 20.46 | 20.44 | 20.45 | 20.43 | - | 6,514 |
| Jul 12, 2024 | 20.44 | 20.45 | 20.44 | 20.45 | 20.42 | - | 4,301 |
| Jul 11, 2024 | 20.44 | 20.45 | 20.44 | 20.45 | 20.42 | 0.10% | 10,165 |
| Jul 10, 2024 | 20.44 | 20.44 | 20.43 | 20.43 | 20.40 | - | 3,000 |
| Jul 9, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.40 | -0.05% | 700 |
| Jul 8, 2024 | 20.42 | 20.44 | 20.42 | 20.44 | 20.41 | 0.10% | 4,033 |
| Jul 5, 2024 | 20.42 | 20.43 | 20.42 | 20.42 | 20.39 | - | 6,345 |
| Jul 4, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.39 | - | 1,700 |
| Jul 3, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.39 | - | 701 |
| Jul 2, 2024 | 20.41 | 20.42 | 20.41 | 20.42 | 20.39 | 0.10% | 8,940 |
| Jun 28, 2024 | 20.41 | 20.41 | 20.40 | 20.40 | 20.37 | -0.05% | 15,124 |
| Jun 27, 2024 | 20.40 | 20.41 | 20.40 | 20.41 | 20.38 | 0.05% | 5,600 |
| Jun 26, 2024 | 20.39 | 20.40 | 20.39 | 20.40 | 20.37 | - | 12,150 |
| Jun 25, 2024 | 20.39 | 20.40 | 20.39 | 20.40 | 20.37 | 0.05% | 8,990 |
| Jun 24, 2024 | 20.39 | 20.40 | 20.39 | 20.39 | 20.39 | 0.05% | 3,300 |
| Jun 21, 2024 | 20.41 | 20.41 | 20.38 | 20.38 | 20.38 | -0.15% | 239,645 |
| Jun 20, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.38 | -0.05% | 3,300 |
| Jun 19, 2024 | 20.41 | 20.42 | 20.41 | 20.42 | 20.39 | 0.05% | 1,500 |
| Jun 18, 2024 | 20.41 | 20.42 | 20.41 | 20.41 | 20.38 | - | 2,800 |
| Jun 17, 2024 | 20.39 | 20.41 | 20.39 | 20.41 | 20.38 | 0.05% | 4,700 |
| Jun 14, 2024 | 20.40 | 20.41 | 20.40 | 20.40 | 20.37 | - | 19,837 |
| Jun 13, 2024 | 20.39 | 20.40 | 20.39 | 20.40 | 20.37 | 0.05% | 2,300 |
| Jun 12, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.36 | - | 2,300 |
| Jun 11, 2024 | 20.40 | 20.40 | 20.39 | 20.39 | 20.36 | 0.05% | 2,667 |
| Jun 10, 2024 | 20.39 | 20.39 | 20.38 | 20.38 | 20.35 | -0.05% | 16,200 |
| Jun 7, 2024 | 20.38 | 20.39 | 20.38 | 20.39 | 20.36 | 0.25% | 2,900 |
| Jun 6, 2024 | 20.38 | 20.38 | 20.34 | 20.34 | 20.31 | -0.15% | 27,300 |
| Jun 5, 2024 | 20.37 | 20.38 | 20.37 | 20.37 | 20.34 | 0.05% | 10,800 |
| Jun 4, 2024 | 20.36 | 20.37 | 20.36 | 20.36 | 20.33 | - | 11,050 |
| Jun 3, 2024 | 20.36 | 20.37 | 20.36 | 20.36 | 20.33 | - | 3,300 |
| May 31, 2024 | 20.35 | 20.36 | 20.35 | 20.36 | 20.33 | 0.05% | 16,930 |
| May 30, 2024 | 20.34 | 20.36 | 20.34 | 20.35 | 20.32 | - | 32,491 |
| May 29, 2024 | 20.35 | 20.35 | 20.34 | 20.35 | 20.32 | 0.05% | 5,685 |
| May 28, 2024 | 20.35 | 20.35 | 20.34 | 20.34 | 20.31 | - | 4,635 |
| May 27, 2024 | 20.34 | 20.35 | 20.34 | 20.34 | 20.31 | -0.05% | 1,600 |
| May 24, 2024 | 20.34 | 20.35 | 20.34 | 20.35 | 20.32 | 0.10% | 14,000 |
| May 23, 2024 | 20.34 | 20.34 | 20.33 | 20.33 | 20.30 | -0.20% | 4,500 |
| May 22, 2024 | 20.36 | 20.37 | 20.36 | 20.37 | 20.31 | 0.05% | 13,430 |
| May 21, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.30 | 0.05% | 600 |
| May 17, 2024 | 20.36 | 20.36 | 20.35 | 20.35 | 20.29 | - | 4,579 |
| May 16, 2024 | 20.35 | 20.36 | 20.35 | 20.35 | 20.29 | 0.05% | 23,090 |
| May 15, 2024 | 20.35 | 20.35 | 20.34 | 20.34 | 20.28 | 0.05% | 4,100 |
| May 14, 2024 | 20.34 | 20.34 | 20.33 | 20.33 | 20.27 | - | 3,500 |
| May 13, 2024 | 20.33 | 20.34 | 20.33 | 20.33 | 20.27 | - | 5,000 |
| May 10, 2024 | 20.33 | 20.34 | 20.33 | 20.33 | 20.27 | 0.05% | 7,044 |
| May 9, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.26 | -0.05% | 1,900 |
| May 8, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.27 | - | 200 |
| May 7, 2024 | 20.32 | 20.33 | 20.32 | 20.33 | 20.27 | 0.05% | 6,717 |
| May 6, 2024 | 20.32 | 20.33 | 20.32 | 20.32 | 20.26 | 0.05% | 3,510 |
| May 3, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.25 | - | 102 |
| May 2, 2024 | 20.32 | 20.32 | 20.31 | 20.31 | 20.25 | 0.05% | 2,500 |
| May 1, 2024 | 20.31 | 20.31 | 20.30 | 20.30 | 20.24 | - | 1,300 |
| Apr 30, 2024 | 20.30 | 20.31 | 20.30 | 20.30 | 20.24 | - | 3,118 |
| Apr 29, 2024 | 20.30 | 20.30 | 20.29 | 20.30 | 20.24 | - | 1,200 |
| Apr 26, 2024 | 20.29 | 20.30 | 20.29 | 20.30 | 20.24 | 0.05% | 5,050 |
| Apr 25, 2024 | 20.30 | 20.30 | 20.29 | 20.29 | 20.23 | 0.05% | 3,100 |
| Apr 24, 2024 | 20.29 | 20.29 | 20.28 | 20.28 | 20.22 | - | 3,700 |
| Apr 23, 2024 | 20.28 | 20.29 | 20.28 | 20.28 | 20.22 | -0.05% | 5,648 |