RBC Target 2025 Canadian Corporate Bond Index ETF (TSX:RQN)
Canada · Delayed Price · Currency is CAD 20.52
-0.01 (-0.05%)
Jul 22, 2025, 10:43 AM EDT
TSX:RQN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 20.52 | 20.53 | 20.52 | 20.52 | 20.52 | -0.05% | 17,900 |
| Jul 18, 2025 | 20.52 | 20.53 | 20.52 | 20.53 | 20.53 | 0.05% | 6,900 |
| Jul 17, 2025 | 20.52 | 20.53 | 20.52 | 20.52 | 20.52 | - | 35,700 |
| Jul 16, 2025 | 20.52 | 20.52 | 20.51 | 20.52 | 20.52 | 0.05% | 5,900 |
| Jul 15, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - | 700 |
| Jul 14, 2025 | 20.51 | 20.52 | 20.51 | 20.51 | 20.51 | - | 13,200 |
| Jul 11, 2025 | 20.51 | 20.52 | 20.51 | 20.51 | 20.51 | - | 14,110 |
| Jul 10, 2025 | 20.50 | 20.52 | 20.50 | 20.51 | 20.51 | - | 5,500 |
| Jul 9, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - | 6,800 |
| Jul 8, 2025 | 20.50 | 20.51 | 20.50 | 20.51 | 20.51 | - | 7,638 |
| Jul 7, 2025 | 20.50 | 20.51 | 20.50 | 20.51 | 20.51 | 0.05% | 5,300 |
| Jul 4, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 9,100 |
| Jul 3, 2025 | 20.50 | 20.51 | 20.50 | 20.50 | 20.50 | -0.05% | 4,600 |
| Jul 2, 2025 | 20.49 | 20.51 | 20.49 | 20.51 | 20.51 | 0.05% | 6,536 |
| Jun 30, 2025 | 20.49 | 20.50 | 20.49 | 20.50 | 20.50 | 0.05% | 3,200 |
| Jun 27, 2025 | 20.49 | 20.50 | 20.49 | 20.49 | 20.49 | - | 7,939 |
| Jun 26, 2025 | 20.49 | 20.50 | 20.49 | 20.49 | 20.49 | - | 6,135 |
| Jun 25, 2025 | 20.48 | 20.50 | 20.48 | 20.49 | 20.49 | - | 7,400 |
| Jun 24, 2025 | 20.50 | 20.50 | 20.49 | 20.49 | 20.49 | - | 7,223 |
| Jun 23, 2025 | 20.49 | 20.49 | 20.48 | 20.49 | 20.49 | -0.19% | 12,635 |
| Jun 20, 2025 | 20.53 | 20.54 | 20.53 | 20.53 | 20.48 | - | 5,105 |
| Jun 19, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.48 | -0.05% | 2,800 |
| Jun 18, 2025 | 20.53 | 20.54 | 20.53 | 20.54 | 20.49 | - | 3,800 |
| Jun 17, 2025 | 20.53 | 20.54 | 20.53 | 20.54 | 20.49 | 0.05% | 19,700 |
| Jun 16, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.48 | - | 2,501 |
| Jun 13, 2025 | 20.52 | 20.53 | 20.52 | 20.53 | 20.47 | - | 7,523 |
| Jun 12, 2025 | 20.52 | 20.53 | 20.52 | 20.53 | 20.48 | 0.05% | 30,818 |
| Jun 11, 2025 | 20.52 | 20.53 | 20.52 | 20.52 | 20.47 | -0.05% | 6,748 |
| Jun 10, 2025 | 20.51 | 20.53 | 20.51 | 20.53 | 20.48 | - | 16,219 |
| Jun 9, 2025 | 20.53 | 20.53 | 20.52 | 20.53 | 20.47 | 0.05% | 7,900 |
| Jun 6, 2025 | 20.52 | 20.52 | 20.51 | 20.52 | 20.47 | - | 5,424 |
| Jun 5, 2025 | 20.51 | 20.52 | 20.51 | 20.52 | 20.47 | - | 9,101 |
| Jun 4, 2025 | 20.51 | 20.52 | 20.51 | 20.52 | 20.47 | - | 8,800 |
| Jun 3, 2025 | 20.52 | 20.52 | 20.51 | 20.52 | 20.47 | 0.05% | 4,122 |
| Jun 2, 2025 | 20.51 | 20.52 | 20.51 | 20.51 | 20.46 | - | 12,425 |
| May 30, 2025 | 20.52 | 20.52 | 20.51 | 20.51 | 20.46 | - | 3,712 |
| May 29, 2025 | 20.50 | 20.51 | 20.50 | 20.51 | 20.46 | 0.05% | 44,300 |
| May 28, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.45 | -0.05% | 8,600 |
| May 27, 2025 | 20.51 | 20.51 | 20.50 | 20.51 | 20.46 | 0.05% | 19,501 |
| May 26, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.45 | - | 3,900 |
| May 23, 2025 | 20.51 | 20.51 | 20.49 | 20.50 | 20.50 | -0.29% | 9,633 |
| May 22, 2025 | 20.55 | 20.56 | 20.55 | 20.56 | 20.51 | 0.05% | 2,300 |
| May 21, 2025 | 20.55 | 20.55 | 20.54 | 20.55 | 20.50 | - | 24,200 |
| May 20, 2025 | 20.54 | 20.55 | 20.54 | 20.55 | 20.50 | - | 3,400 |
| May 16, 2025 | 20.55 | 20.55 | 20.54 | 20.55 | 20.50 | 0.05% | 10,200 |
| May 15, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.49 | 0.05% | 2,000 |
| May 14, 2025 | 20.53 | 20.55 | 20.53 | 20.53 | 20.48 | -0.10% | 9,116 |
| May 13, 2025 | 20.54 | 20.55 | 20.53 | 20.55 | 20.50 | 0.05% | 4,300 |
| May 12, 2025 | 20.53 | 20.54 | 20.53 | 20.54 | 20.48 | - | 7,800 |
| May 9, 2025 | 20.52 | 20.54 | 20.52 | 20.54 | 20.49 | 0.05% | 14,000 |