TSX:RQN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	20.55	20.55	20.52	20.54	20.54	-0.05%	14,200
Apr 16, 2025	20.54	20.55	20.54	20.55	20.55	0.05%	5,200
Apr 15, 2025	20.54	20.54	20.54	20.54	20.54	-	15,300
Apr 14, 2025	20.53	20.55	20.53	20.54	20.54	0.05%	13,707
Apr 11, 2025	20.53	20.54	20.53	20.53	20.53	-0.05%	27,500
Apr 10, 2025	20.53	20.54	20.52	20.54	20.54	-	19,000
Apr 9, 2025	20.54	20.54	20.52	20.54	20.54	0.05%	16,300
Apr 8, 2025	20.51	20.54	20.51	20.53	20.53	-0.05%	8,523
Apr 7, 2025	20.53	20.54	20.51	20.54	20.54	0.05%	18,500
Apr 4, 2025	20.55	20.55	20.53	20.53	20.53	-	32,400
Apr 3, 2025	20.53	20.54	20.53	20.53	20.53	0.05%	7,500
Apr 2, 2025	20.52	20.53	20.52	20.52	20.52	-0.10%	21,013
Apr 1, 2025	20.52	20.54	20.52	20.54	20.54	0.10%	3,400
Mar 31, 2025	20.52	20.53	20.52	20.52	20.52	-0.05%	6,900
Mar 28, 2025	20.52	20.53	20.52	20.53	20.53	0.05%	68,423
Mar 27, 2025	20.53	20.53	20.51	20.52	20.52	-	4,600
Mar 26, 2025	20.49	20.52	20.49	20.52	20.52	0.05%	11,515
Mar 25, 2025	20.51	20.52	20.51	20.51	20.51	-0.05%	6,900
Mar 24, 2025	20.49	20.52	20.49	20.52	20.52	-0.19%	9,700
Mar 21, 2025	20.56	20.56	20.56	20.56	20.51	-	6,939
Mar 20, 2025	20.55	20.57	20.55	20.56	20.51	0.05%	10,500
Mar 19, 2025	20.55	20.56	20.55	20.55	20.50	-	18,521
Mar 18, 2025	20.55	20.56	20.55	20.55	20.50	-	5,226
Mar 17, 2025	20.55	20.56	20.55	20.55	20.50	-	12,300
Mar 14, 2025	20.54	20.55	20.54	20.55	20.50	-	4,420
Mar 13, 2025	20.55	20.55	20.53	20.55	20.50	-	5,711
Mar 12, 2025	20.54	20.55	20.54	20.55	20.50	0.05%	13,303
Mar 11, 2025	20.53	20.55	20.53	20.54	20.49	-	20,800
Mar 10, 2025	20.55	20.55	20.53	20.54	20.49	0.05%	11,700
Mar 7, 2025	20.53	20.54	20.53	20.53	20.48	-	16,301
Mar 6, 2025	20.50	20.53	20.50	20.53	20.48	-	45,000
Mar 5, 2025	20.52	20.54	20.52	20.53	20.48	-	8,600
Mar 4, 2025	20.52	20.54	20.52	20.53	20.48	-0.05%	9,510
Mar 3, 2025	20.55	20.55	20.52	20.54	20.49	0.10%	4,738
Feb 28, 2025	20.53	20.53	20.51	20.52	20.47	0.05%	24,544
Feb 27, 2025	20.52	20.52	20.51	20.51	20.46	-0.05%	11,800
Feb 26, 2025	20.51	20.52	20.51	20.52	20.47	0.05%	6,631
Feb 25, 2025	20.50	20.52	20.50	20.51	20.46	-	13,100
Feb 24, 2025	20.51	20.52	20.50	20.51	20.51	-	15,800
Feb 21, 2025	20.50	20.51	20.49	20.51	20.51	-0.10%	25,800
Feb 20, 2025	20.53	20.55	20.53	20.53	20.48	-0.10%	23,000
Feb 19, 2025	20.55	20.55	20.53	20.55	20.50	-	9,600
Feb 18, 2025	20.53	20.55	20.53	20.55	20.50	0.05%	10,200
Feb 14, 2025	20.53	20.55	20.53	20.54	20.49	-	6,034
Feb 13, 2025	20.53	20.54	20.53	20.54	20.49	0.10%	10,300
Feb 12, 2025	20.54	20.54	20.52	20.52	20.47	-0.05%	10,709
Feb 11, 2025	20.51	20.54	20.51	20.53	20.48	-0.05%	6,400
Feb 10, 2025	20.54	20.54	20.53	20.54	20.49	0.05%	7,847
Feb 7, 2025	20.52	20.53	20.52	20.53	20.48	-0.05%	32,800
Feb 6, 2025	20.53	20.54	20.52	20.54	20.49	-	6,100