TSX:RQN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	20.52	20.53	20.52	20.53	20.53	-0.02%	7,523
Jun 12, 2025	20.52	20.53	20.52	20.53	20.53	0.05%	30,818
Jun 11, 2025	20.52	20.53	20.52	20.52	20.52	-0.05%	6,748
Jun 10, 2025	20.51	20.53	20.51	20.53	20.53	-	16,219
Jun 9, 2025	20.53	20.53	20.52	20.53	20.53	0.05%	7,900
Jun 6, 2025	20.52	20.52	20.51	20.52	20.52	-	5,424
Jun 5, 2025	20.51	20.52	20.51	20.52	20.52	-	9,101
Jun 4, 2025	20.51	20.52	20.51	20.52	20.52	-	8,800
Jun 3, 2025	20.52	20.52	20.51	20.52	20.52	0.05%	4,122
Jun 2, 2025	20.51	20.52	20.51	20.51	20.51	-	12,425
May 30, 2025	20.52	20.52	20.51	20.51	20.51	-	3,712
May 29, 2025	20.50	20.51	20.50	20.51	20.51	0.05%	44,300
May 28, 2025	20.50	20.50	20.50	20.50	20.50	-0.05%	8,600
May 27, 2025	20.51	20.51	20.50	20.51	20.51	0.05%	19,501
May 26, 2025	20.50	20.50	20.50	20.50	20.50	-	3,900
May 23, 2025	20.51	20.51	20.49	20.50	20.50	-0.29%	9,633
May 22, 2025	20.55	20.56	20.55	20.56	20.51	0.05%	2,300
May 21, 2025	20.55	20.55	20.54	20.55	20.50	-	24,200
May 20, 2025	20.54	20.55	20.54	20.55	20.50	-	3,400
May 16, 2025	20.55	20.55	20.54	20.55	20.50	0.05%	10,200
May 15, 2025	20.54	20.54	20.54	20.54	20.49	0.05%	2,000
May 14, 2025	20.53	20.55	20.53	20.53	20.48	-0.10%	9,116
May 13, 2025	20.54	20.55	20.53	20.55	20.50	0.05%	4,300
May 12, 2025	20.53	20.54	20.53	20.54	20.48	-	7,800
May 9, 2025	20.52	20.54	20.52	20.54	20.49	0.05%	14,000
May 8, 2025	20.52	20.54	20.52	20.53	20.48	-	4,844
May 7, 2025	20.52	20.54	20.52	20.53	20.48	-	14,400
May 6, 2025	20.52	20.53	20.52	20.53	20.48	0.05%	18,135
May 5, 2025	20.53	20.53	20.52	20.52	20.47	-	6,332
May 2, 2025	20.51	20.53	20.51	20.52	20.47	0.05%	17,000
May 1, 2025	20.51	20.52	20.51	20.51	20.46	-	11,034
Apr 30, 2025	20.51	20.52	20.51	20.51	20.46	-	5,001
Apr 29, 2025	20.51	20.52	20.51	20.51	20.46	-	6,711
Apr 28, 2025	20.51	20.51	20.51	20.51	20.46	-	13,700
Apr 25, 2025	20.50	20.52	20.50	20.51	20.46	-	7,518
Apr 24, 2025	20.50	20.51	20.50	20.51	20.46	0.05%	17,400
Apr 23, 2025	20.50	20.51	20.50	20.50	20.50	-0.24%	24,600
Apr 22, 2025	20.55	20.56	20.55	20.55	20.50	-0.05%	7,218
Apr 21, 2025	20.55	20.56	20.55	20.56	20.50	0.10%	4,145
Apr 17, 2025	20.55	20.55	20.52	20.54	20.49	-0.05%	14,200
Apr 16, 2025	20.54	20.55	20.54	20.55	20.50	0.05%	5,200
Apr 15, 2025	20.54	20.54	20.54	20.54	20.49	-	15,300
Apr 14, 2025	20.53	20.55	20.53	20.54	20.49	0.05%	13,707
Apr 11, 2025	20.53	20.54	20.53	20.53	20.48	-0.05%	27,500
Apr 10, 2025	20.53	20.54	20.52	20.54	20.48	-	19,000
Apr 9, 2025	20.54	20.54	20.52	20.54	20.48	0.05%	16,300
Apr 8, 2025	20.51	20.54	20.51	20.53	20.48	-0.05%	8,523
Apr 7, 2025	20.53	20.54	20.51	20.54	20.49	0.05%	18,500
Apr 4, 2025	20.55	20.55	20.53	20.53	20.48	-	32,400
Apr 3, 2025	20.53	20.54	20.53	20.53	20.48	0.05%	7,500