RBC Target 2025 Canadian Corporate Bond Index ETF (TSX:RQN)
Canada · Delayed Price · Currency is CAD 20.50
0.00 (0.00%)
Inactive · Last trade price on Sep 10, 2025
TSX:RQN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 20.49 | 20.50 | 20.49 | 20.50 | 20.50 | - | 19,009 |
| Sep 9, 2025 | 20.50 | 20.50 | 20.49 | 20.50 | 20.50 | - | 25,014 |
| Sep 8, 2025 | 20.49 | 20.50 | 20.49 | 20.50 | 20.50 | - | 24,200 |
| Sep 5, 2025 | 20.48 | 20.50 | 20.48 | 20.50 | 20.50 | 0.05% | 26,814 |
| Sep 4, 2025 | 20.49 | 20.49 | 20.48 | 20.49 | 20.49 | 0.02% | 28,100 |
| Sep 3, 2025 | 20.49 | 20.49 | 20.48 | 20.48 | 20.48 | -0.02% | 1,687 |
| Sep 2, 2025 | 20.49 | 20.49 | 20.48 | 20.49 | 20.49 | 0.02% | 9,901 |
| Aug 29, 2025 | 20.48 | 20.49 | 20.48 | 20.48 | 20.48 | -0.02% | 3,600 |
| Aug 28, 2025 | 20.47 | 20.49 | 20.47 | 20.49 | 20.49 | 0.05% | 12,674 |
| Aug 27, 2025 | 20.47 | 20.48 | 20.47 | 20.48 | 20.48 | - | 4,624 |
| Aug 26, 2025 | 20.47 | 20.48 | 20.47 | 20.48 | 20.48 | 0.02% | 7,189 |
| Aug 25, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - | 10,601 |
| Aug 22, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.24% | 2,129 |
| Aug 21, 2025 | 20.52 | 20.53 | 20.52 | 20.52 | 20.47 | 0.02% | 11,096 |
| Aug 20, 2025 | 20.52 | 20.52 | 20.51 | 20.52 | 20.47 | - | 7,322 |
| Aug 19, 2025 | 20.53 | 20.53 | 20.51 | 20.52 | 20.47 | 0.02% | 19,205 |
| Aug 18, 2025 | 20.51 | 20.52 | 20.51 | 20.51 | 20.46 | - | 7,337 |
| Aug 15, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.46 | - | 3,391 |
| Aug 13, 2025 | 20.50 | 20.51 | 20.50 | 20.51 | 20.46 | - | 3,140 |
| Aug 12, 2025 | 20.50 | 20.51 | 20.50 | 20.51 | 20.46 | - | 3,450 |
| Aug 11, 2025 | 20.51 | 20.52 | 20.51 | 20.51 | 20.46 | 0.05% | 6,230 |
| Aug 8, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.45 | - | 1,535 |
| Aug 7, 2025 | 20.51 | 20.51 | 20.50 | 20.50 | 20.45 | - | 8,805 |
| Aug 6, 2025 | 20.49 | 20.51 | 20.49 | 20.50 | 20.45 | 0.02% | 8,727 |
| Aug 5, 2025 | 20.49 | 20.50 | 20.49 | 20.50 | 20.45 | 0.02% | 14,827 |
| Aug 1, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.44 | - | 7,500 |
| Jul 31, 2025 | 20.48 | 20.50 | 20.48 | 20.49 | 20.44 | - | 16,786 |
| Jul 30, 2025 | 20.50 | 20.50 | 20.48 | 20.49 | 20.44 | 0.02% | 2,650 |
| Jul 29, 2025 | 20.48 | 20.49 | 20.48 | 20.49 | 20.44 | - | 2,640 |
| Jul 28, 2025 | 20.49 | 20.49 | 20.48 | 20.49 | 20.44 | -0.02% | 3,212 |
| Jul 25, 2025 | 20.48 | 20.49 | 20.48 | 20.49 | 20.44 | 0.05% | 600 |
| Jul 24, 2025 | 20.48 | 20.49 | 20.48 | 20.48 | 20.43 | -0.22% | 3,055 |
| Jul 23, 2025 | 20.52 | 20.53 | 20.52 | 20.53 | 20.43 | -0.02% | 18,519 |
| Jul 22, 2025 | 20.52 | 20.53 | 20.52 | 20.53 | 20.43 | 0.05% | 9,123 |
| Jul 21, 2025 | 20.52 | 20.53 | 20.52 | 20.52 | 20.42 | -0.02% | 17,876 |
| Jul 18, 2025 | 20.52 | 20.53 | 20.52 | 20.53 | 20.43 | 0.02% | 6,879 |
| Jul 17, 2025 | 20.52 | 20.53 | 20.52 | 20.52 | 20.42 | - | 35,695 |
| Jul 16, 2025 | 20.52 | 20.52 | 20.51 | 20.52 | 20.42 | 0.05% | 5,899 |
| Jul 15, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.41 | - | 692 |
| Jul 14, 2025 | 20.51 | 20.52 | 20.51 | 20.51 | 20.41 | - | 13,179 |
| Jul 11, 2025 | 20.51 | 20.52 | 20.51 | 20.51 | 20.41 | - | 14,110 |
| Jul 10, 2025 | 20.50 | 20.52 | 20.50 | 20.51 | 20.41 | - | 5,497 |
| Jul 9, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.41 | 0.02% | 6,769 |
| Jul 8, 2025 | 20.50 | 20.51 | 20.50 | 20.51 | 20.41 | -0.02% | 7,638 |
| Jul 7, 2025 | 20.50 | 20.51 | 20.50 | 20.51 | 20.41 | 0.05% | 5,275 |
| Jul 4, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.40 | - | 9,080 |
| Jul 3, 2025 | 20.50 | 20.51 | 20.50 | 20.50 | 20.40 | -0.02% | 4,575 |
| Jul 2, 2025 | 20.49 | 20.51 | 20.49 | 20.51 | 20.41 | 0.02% | 6,536 |
| Jun 30, 2025 | 20.49 | 20.50 | 20.49 | 20.50 | 20.40 | 0.05% | 3,198 |
| Jun 27, 2025 | 20.49 | 20.50 | 20.49 | 20.49 | 20.39 | - | 7,939 |