RBC Target 2025 U.S. Corporate Bond ETF (TSX:RUQN.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 14.94
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT
TSX:RUQN.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | - | - | - |
| Jun 30, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | - | - | - |
| Jun 27, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | - | - | - |
| Jun 26, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | - | - | - |
| Jun 25, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | - | - | - |
| Jun 24, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | - | - | - |
| Jun 23, 2025 | 14.94 | 14.95 | 14.94 | 14.94 | - | -0.20% | 2,100 |
| Jun 20, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | - | - | - |
| Jun 19, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | - | - | - |
| Jun 18, 2025 | 14.98 | 14.98 | 14.97 | 14.97 | - | 0.20% | 300 |
| Jun 17, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | - | - | - |
| Jun 16, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | - | - | - |
| Jun 13, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | - | - | - |
| Jun 12, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | - | - | - |
| Jun 11, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | - | - | - |
| Jun 10, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | - | - | - |
| Jun 9, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | - | - | - |
| Jun 6, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | - | - | - |
| Jun 5, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | - | - | - |
| Jun 4, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | - | - | - |
| Jun 3, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | - | - | - |
| Jun 2, 2025 | 14.95 | 14.95 | 14.94 | 14.94 | - | 0.07% | 100 |
| May 30, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | - | - | - |
| May 29, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | - | - | - |
| May 28, 2025 | 14.94 | 14.94 | 14.93 | 14.93 | - | - | 2,300 |
| May 27, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | - | - | - |
| May 26, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | - | - | - |
| May 23, 2025 | 15.19 | 15.19 | 14.93 | 14.93 | - | -0.20% | 148 |
| May 22, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | - | - | - |
| May 21, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | - | - | - |
| May 20, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | - | - | - |
| May 16, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | - | - | - |
| May 15, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | - | 0.20% | 2,000 |
| May 14, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | - | - | - |
| May 13, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | - | - | - |
| May 12, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | - | - | - |
| May 9, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | - | - | - |
| May 8, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | - | - | - |
| May 7, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | - | - | - |
| May 6, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | - | - | - |
| May 5, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | - | - | - |
| May 2, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | - | - | - |
| May 1, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | - | - | - |
| Apr 30, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | - | - | - |
| Apr 29, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | - | - | - |
| Apr 28, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | - | - | - |
| Apr 25, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | - | - | - |
| Apr 24, 2025 | 14.92 | 14.93 | 14.92 | 14.93 | - | -0.27% | 3,100 |
| Apr 23, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | - | - | - |
| Apr 22, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | - | - | - |