RBC Target 2025 U.S. Corporate Bond ETF (TSX:RUQN)
Canada
· Delayed Price · Currency is CAD 20.43
0.00 (0.00%)
Jun 6, 2025, 4:00 PM EDT
TSX:RUQN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 20.46 | 20.47 | 20.46 | 20.47 | - | -0.05% | 2,000 |
| Jun 9, 2025 | 20.49 | 20.49 | 20.48 | 20.48 | - | 0.24% | 100 |
| Jun 6, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | - | - | - |
| Jun 5, 2025 | 20.40 | 20.43 | 20.40 | 20.43 | - | -1.11% | 400 |
| Jun 4, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | - | - | - |
| Jun 3, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | - | - | - |
| Jun 2, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | - | - | - |
| May 30, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | - | - | - |
| May 29, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | - | - | - |
| May 28, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | - | 0.73% | 100 |
| May 27, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | - | - | - |
| May 26, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | - | - | - |
| May 23, 2025 | 20.57 | 20.57 | 20.48 | 20.51 | - | -1.91% | 1,926 |
| May 22, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | - | - | - |
| May 21, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | - | - | - |
| May 20, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | - | - | - |
| May 16, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | - | - | - |
| May 15, 2025 | 20.94 | 20.94 | 20.91 | 20.91 | - | 0.38% | 2,000 |
| May 14, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | - | - | - |
| May 13, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | - | - | - |
| May 12, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | - | - | - |
| May 9, 2025 | 20.80 | 20.86 | 20.80 | 20.83 | - | 0.19% | 12,600 |
| May 8, 2025 | 20.77 | 20.80 | 20.77 | 20.79 | - | 0.92% | 600 |
| May 7, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
| May 6, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
| May 5, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
| May 2, 2025 | 20.61 | 20.61 | 20.60 | 20.60 | - | -0.24% | 119 |
| May 1, 2025 | 20.65 | 20.68 | 20.65 | 20.65 | - | 0.24% | 3,200 |
| Apr 30, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | - | -0.34% | 100 |
| Apr 29, 2025 | 20.70 | 20.70 | 20.67 | 20.67 | - | 0.10% | 1,300 |
| Apr 28, 2025 | 20.67 | 20.67 | 20.65 | 20.65 | - | -0.15% | 753 |
| Apr 25, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | - | - | - |
| Apr 24, 2025 | 20.66 | 20.68 | 20.66 | 20.68 | - | -0.10% | 2,628 |
| Apr 23, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
| Apr 22, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | - | - | 100 |
| Apr 21, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
| Apr 17, 2025 | 20.71 | 20.71 | 20.70 | 20.70 | - | -0.19% | 2,200 |
| Apr 16, 2025 | 20.78 | 20.78 | 20.74 | 20.74 | - | -0.62% | 300 |
| Apr 15, 2025 | 20.74 | 20.87 | 20.74 | 20.87 | - | 0.63% | 1,940 |
| Apr 14, 2025 | 20.76 | 20.76 | 20.74 | 20.74 | - | -1.89% | 100 |
| Apr 11, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | - | - | - |
| Apr 10, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | - | - | - |
| Apr 9, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | - | - | - |
| Apr 8, 2025 | 21.12 | 21.23 | 21.12 | 21.14 | - | -0.61% | 4,258 |
| Apr 7, 2025 | 21.20 | 21.27 | 21.20 | 21.27 | - | -0.47% | 6,000 |
| Apr 4, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | - | - | - |
| Apr 3, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | - | - | - |
| Apr 2, 2025 | 21.38 | 21.38 | 21.37 | 21.37 | - | -0.60% | 2,100 |
| Apr 1, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
| Mar 31, 2025 | 21.48 | 21.50 | 21.48 | 21.50 | - | 0.61% | 1,700 |