TSX:RUQO.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	15.31	15.31	15.31	15.31	-	0.07%	-
Feb 10, 2026	15.31	15.31	15.30	15.30	15.30	0.07%	3,500
Feb 6, 2026	15.31	15.31	15.29	15.29	15.29	-	2,200
Feb 4, 2026	15.28	15.34	15.28	15.29	15.29	0.07%	56,692
Feb 3, 2026	15.28	15.30	15.28	15.28	15.28	-	25,000
Jan 29, 2026	15.28	15.28	15.28	15.28	15.28	0.07%	100
Jan 28, 2026	15.15	15.27	14.99	15.27	15.27	-0.07%	5,400
Jan 27, 2026	15.28	15.28	15.28	15.28	15.28	0.07%	100
Jan 26, 2026	15.27	15.27	15.27	15.27	15.27	-0.20%	200
Jan 22, 2026	15.30	15.30	15.30	15.30	15.27	0.07%	800
Jan 20, 2026	15.29	15.29	15.29	15.29	15.26	-	400
Jan 19, 2026	15.29	15.29	15.29	15.29	15.26	-	10,000
Jan 16, 2026	15.29	15.29	15.29	15.29	15.26	-	976
Jan 15, 2026	15.29	15.29	15.29	15.29	15.26	0.07%	600
Jan 13, 2026	15.28	15.28	15.28	15.28	15.25	-0.07%	2,500
Jan 12, 2026	15.29	15.29	15.29	15.29	15.26	-0.07%	2,800
Jan 9, 2026	15.30	15.30	15.30	15.30	15.27	0.07%	295
Jan 8, 2026	15.29	15.29	15.29	15.29	15.26	-0.07%	100
Jan 7, 2026	15.29	15.30	15.29	15.30	15.27	0.20%	13,000
Jan 6, 2026	15.27	15.27	15.27	15.27	15.24	0.13%	2,450
Dec 31, 2025	15.26	15.26	15.25	15.25	15.22	-0.10%	24,600
Dec 30, 2025	15.27	15.27	15.27	15.27	15.23	-0.10%	100
Dec 22, 2025	15.28	15.28	15.28	15.28	15.21	0.07%	10,900
Dec 19, 2025	15.23	15.27	15.23	15.27	15.20	-0.07%	88,277
Dec 18, 2025	15.22	15.28	15.21	15.28	15.21	0.26%	59,115
Dec 17, 2025	15.28	15.28	15.24	15.24	15.17	-0.33%	73,560
Dec 16, 2025	15.29	15.29	15.29	15.29	15.22	-	740
Dec 15, 2025	15.29	15.29	15.29	15.29	15.22	0.20%	970
Dec 12, 2025	15.28	15.28	15.26	15.26	15.19	-0.07%	2,519
Dec 11, 2025	15.27	15.27	15.27	15.27	15.20	-	1,100
Dec 10, 2025	15.27	15.27	15.26	15.27	15.20	0.13%	4,100
Dec 9, 2025	15.25	15.25	15.25	15.25	15.18	-0.13%	900
Dec 8, 2025	15.27	15.27	15.27	15.27	15.20	0.13%	220
Dec 5, 2025	15.25	15.25	15.25	15.25	15.18	-	100
Dec 4, 2025	15.27	15.27	15.25	15.25	15.18	-0.03%	1,855
Dec 3, 2025	15.27	15.27	15.25	15.26	15.19	0.03%	7,500
Dec 2, 2025	15.25	15.25	15.25	15.25	15.18	0.03%	300
Dec 1, 2025	15.25	15.25	15.25	15.25	15.18	-0.03%	1,800
Nov 28, 2025	15.25	15.25	15.25	15.25	15.18	-0.13%	400
Nov 27, 2025	15.22	15.27	15.22	15.27	15.20	0.13%	12,800
Nov 26, 2025	15.25	15.29	15.23	15.25	15.18	0.07%	21,135
Nov 24, 2025	15.24	15.24	15.24	15.24	15.17	-	469
Nov 20, 2025	15.27	15.27	15.24	15.24	15.14	-0.13%	16,000
Nov 18, 2025	15.25	15.26	15.25	15.26	15.16	-	15,246
Nov 17, 2025	15.25	15.26	15.25	15.26	15.16	-	39,500
Nov 14, 2025	15.25	15.26	15.25	15.26	15.16	0.13%	20,400
Nov 13, 2025	15.24	15.24	15.24	15.24	15.14	-	6,700
Nov 10, 2025	15.24	15.24	15.24	15.24	15.14	-	225
Nov 3, 2025	15.24	15.24	15.24	15.24	15.14	-	640
Oct 31, 2025	15.23	15.24	15.23	15.24	15.14	0.13%	829