Sherritt International Corporation (TSX:S)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
+0.0050 (3.45%)
Apr 2, 2025, 3:59 PM EST

Sherritt International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20250.150.150.150.150.153.45%10,438
Apr 1, 20250.150.150.150.150.15-462,720
Mar 31, 20250.150.150.150.150.15-81,006
Mar 28, 20250.150.150.150.150.15-91,100
Mar 27, 20250.150.150.150.150.15-3.33%53,000
Mar 26, 20250.150.150.150.150.15-59,900
Mar 25, 20250.150.150.150.150.15-61,100
Mar 24, 20250.150.150.150.150.153.45%65,603
Mar 21, 20250.150.150.150.150.15-99,500
Mar 20, 20250.150.150.150.150.15-3.33%116,600
Mar 19, 20250.150.150.150.150.15-474,403
Mar 18, 20250.150.150.150.150.153.45%717,200
Mar 17, 20250.150.150.150.150.15-3.33%152,400
Mar 14, 20250.150.150.150.150.153.45%27,125
Mar 13, 20250.150.150.150.150.15-3.33%140,832
Mar 12, 20250.150.150.150.150.15-615,030
Mar 11, 20250.150.150.150.150.153.45%197,805
Mar 10, 20250.150.150.150.150.15-205,200
Mar 7, 20250.150.150.150.150.15-3.33%36,910
Mar 6, 20250.150.150.150.150.15-453,000
Mar 5, 20250.150.150.140.150.15-427,000
Mar 4, 20250.160.160.140.150.15-6.25%582,400
Mar 3, 20250.170.170.160.160.16-263,521
Feb 28, 20250.160.170.160.160.16-114,200
Feb 27, 20250.170.170.160.160.16-3.03%1,038,335
Feb 26, 20250.170.170.170.170.17-179,500
Feb 25, 20250.170.170.170.170.17-2.94%16,901
Feb 24, 20250.170.170.170.170.17-285,641
Feb 21, 20250.180.190.170.170.17-8.11%1,204,800
Feb 20, 20250.190.190.180.190.19-257,902
Feb 19, 20250.190.190.180.190.19-2.63%421,200
Feb 18, 20250.190.190.190.190.192.70%433,500
Feb 14, 20250.180.190.180.190.19-63,000
Feb 13, 20250.180.190.180.190.19-25,411
Feb 12, 20250.190.190.180.190.19-59,212
Feb 11, 20250.180.190.180.190.192.78%36,100
Feb 10, 20250.190.190.180.180.18-5.26%463,522
Feb 7, 20250.200.200.190.190.19-7.32%970,226
Feb 6, 20250.200.210.190.210.212.50%84,100
Feb 5, 20250.210.210.200.200.20-4.76%362,435
Feb 4, 20250.190.210.190.210.215.00%1,232,900
Feb 3, 20250.190.200.180.200.202.56%174,300
Jan 31, 20250.190.200.190.200.202.63%32,400
Jan 30, 20250.190.200.190.190.192.70%43,525
Jan 29, 20250.200.200.190.190.19-9.76%360,644
Jan 28, 20250.220.220.200.210.21-4.65%478,000
Jan 27, 20250.220.230.210.220.22-4.44%517,901
Jan 24, 20250.230.230.220.230.23-2.17%305,914
Jan 23, 20250.230.240.220.230.236.98%693,646
Jan 22, 20250.200.230.190.220.227.50%1,194,900