Sherritt International Corporation (TSX:S)
Canada flag Canada · Delayed Price · Currency is CAD
0.1350
-0.0050 (-3.57%)
Apr 25, 2025, 3:30 PM EDT

Sherritt International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.140.140.140.140.14-121,000
Apr 24, 20250.150.150.140.140.143.70%97,926
Apr 23, 20250.150.150.140.140.14-3.57%112,532
Apr 22, 20250.140.150.140.140.14-153,400
Apr 21, 20250.140.150.140.140.14-3.45%136,100
Apr 17, 20250.140.150.140.150.157.41%164,930
Apr 16, 20250.140.140.140.140.14-3.57%189,400
Apr 15, 20250.140.140.140.140.14-189,130
Apr 14, 20250.150.150.140.140.14-3.45%69,500
Apr 11, 20250.140.150.140.150.157.41%121,700
Apr 10, 20250.140.140.130.140.14-3.57%108,900
Apr 9, 20250.130.140.130.140.14-129,025
Apr 8, 20250.130.140.130.140.147.69%74,300
Apr 7, 20250.140.140.130.130.13-7.14%383,313
Apr 4, 20250.150.150.140.140.14-3.45%406,300
Apr 3, 20250.150.150.150.150.15-3.33%99,907
Apr 2, 20250.150.150.150.150.153.45%10,438
Apr 1, 20250.150.150.150.150.15-462,720
Mar 31, 20250.150.150.150.150.15-81,006
Mar 28, 20250.150.150.150.150.15-91,100
Mar 27, 20250.150.150.150.150.15-3.33%53,000
Mar 26, 20250.150.150.150.150.15-59,900
Mar 25, 20250.150.150.150.150.15-61,100
Mar 24, 20250.150.150.150.150.153.45%65,603
Mar 21, 20250.150.150.150.150.15-99,500
Mar 20, 20250.150.150.150.150.15-3.33%116,600
Mar 19, 20250.150.150.150.150.15-474,403
Mar 18, 20250.150.150.150.150.153.45%717,200
Mar 17, 20250.150.150.150.150.15-3.33%152,400
Mar 14, 20250.150.150.150.150.153.45%27,125
Mar 13, 20250.150.150.150.150.15-3.33%140,832
Mar 12, 20250.150.150.150.150.15-615,030
Mar 11, 20250.150.150.150.150.153.45%197,805
Mar 10, 20250.150.150.150.150.15-205,200
Mar 7, 20250.150.150.150.150.15-3.33%36,910
Mar 6, 20250.150.150.150.150.15-453,000
Mar 5, 20250.150.150.140.150.15-427,000
Mar 4, 20250.160.160.140.150.15-6.25%582,400
Mar 3, 20250.170.170.160.160.16-263,521
Feb 28, 20250.160.170.160.160.16-114,200
Feb 27, 20250.170.170.160.160.16-3.03%1,038,335
Feb 26, 20250.170.170.170.170.17-179,500
Feb 25, 20250.170.170.170.170.17-2.94%16,901
Feb 24, 20250.170.170.170.170.17-285,641
Feb 21, 20250.180.190.170.170.17-8.11%1,204,800
Feb 20, 20250.190.190.180.190.19-257,902
Feb 19, 20250.190.190.180.190.19-2.63%421,200
Feb 18, 20250.190.190.190.190.192.70%433,500
Feb 14, 20250.180.190.180.190.19-63,000
Feb 13, 20250.180.190.180.190.19-25,411