Skip to main content
St. Augustine Gold and Copper Limited (TSX:SAU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
May 16, 2025, 1:20 PM EDT

TSX:SAU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.070.070.070.070.07-117,000
May 15, 20250.070.070.070.070.07-240,000
May 14, 20250.070.070.070.070.07-302,000
May 13, 20250.070.070.070.070.07-48,000
May 12, 20250.070.070.070.070.07-34,000
May 9, 20250.070.070.070.070.07-210,000
May 8, 20250.070.070.070.070.07-118,940
May 7, 20250.070.070.070.070.07-56,000
May 6, 20250.070.070.070.070.07-118,500
May 5, 20250.070.070.070.070.07-79,000
May 2, 20250.070.070.070.070.07-777,000
May 1, 20250.070.070.070.070.07-7.14%633,002
Apr 30, 20250.070.070.070.070.07-333,000
Apr 29, 20250.070.070.070.070.07-6.67%719,200
Apr 28, 20250.080.080.080.080.08-64,224
Apr 25, 20250.080.080.080.080.08-6.25%538,200
Apr 24, 20250.090.090.080.080.08-268,816
Apr 23, 20250.090.090.080.080.08-11.11%392,000
Apr 22, 20250.100.100.090.090.09-4,000
Apr 21, 20250.090.090.090.090.09--
Apr 17, 20250.090.090.090.090.09--
Apr 16, 20250.110.110.090.090.09-10.00%126,500
Apr 15, 20250.110.110.100.100.1011.11%127,100
Apr 14, 20250.090.090.090.090.095.88%74,000
Apr 11, 20250.090.090.090.090.09-3,000
Apr 10, 20250.090.090.090.090.09-97,000
Apr 9, 20250.090.090.090.090.09-116,200
Apr 8, 20250.090.090.090.090.09-5.56%23,000
Apr 7, 20250.090.090.090.090.09--
Apr 4, 20250.100.100.090.090.09-10.00%66,000
Apr 3, 20250.100.100.100.100.10-11,100
Apr 2, 20250.100.100.100.100.10-28,500
Apr 1, 20250.110.110.100.100.1011.11%150,000
Mar 31, 20250.090.100.090.090.095.88%334,000
Mar 28, 20250.090.090.090.090.09-73,100
Mar 27, 20250.090.090.090.090.096.25%104,633
Mar 26, 20250.080.080.080.080.08-180,500
Mar 25, 20250.080.080.080.080.08-3,000
Mar 24, 20250.080.080.080.080.08-216,000
Mar 21, 20250.080.080.080.080.08-5.88%90,000
Mar 20, 20250.090.090.090.090.09-5.56%24,117
Mar 19, 20250.090.090.090.090.095.88%-
Mar 18, 20250.090.090.090.090.09-50,000
Mar 17, 20250.080.090.080.090.096.25%93,000
Mar 14, 20250.080.080.080.080.08--
Mar 13, 20250.080.080.080.080.08-86,000
Mar 12, 20250.080.080.080.080.08-86,000
Mar 11, 20250.080.080.080.080.08-9,000
Mar 10, 20250.080.080.080.080.08-9,000
Mar 7, 20250.080.080.080.080.08-11,000