TSX:SAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	0.35	0.36	0.35	0.36	0.36	2.90%	124,947
Nov 6, 2025	0.35	0.35	0.35	0.35	0.35	-2.82%	95,810
Nov 5, 2025	0.34	0.36	0.34	0.36	0.36	4.41%	15,200
Nov 4, 2025	0.37	0.37	0.34	0.34	0.34	-5.56%	100,411
Nov 3, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	5,908
Oct 31, 2025	0.35	0.37	0.35	0.37	0.37	1.37%	65,700
Oct 30, 2025	0.38	0.38	0.36	0.37	0.37	-8.75%	92,800
Oct 29, 2025	0.38	0.42	0.37	0.40	0.40	6.67%	192,220
Oct 28, 2025	0.35	0.38	0.35	0.38	0.38	7.91%	35,020
Oct 27, 2025	0.33	0.35	0.33	0.35	0.35	-0.71%	25,700
Oct 24, 2025	0.33	0.35	0.33	0.35	0.35	0.72%	15,500
Oct 23, 2025	0.37	0.37	0.35	0.35	0.35	5.30%	28,747
Oct 22, 2025	0.34	0.35	0.32	0.33	0.33	-4.35%	118,210
Oct 21, 2025	0.36	0.36	0.33	0.35	0.35	-6.76%	65,900
Oct 20, 2025	0.39	0.39	0.36	0.37	0.37	-3.90%	231,000
Oct 17, 2025	0.39	0.39	0.38	0.39	0.39	-1.28%	10,505
Oct 16, 2025	0.39	0.40	0.39	0.39	0.39	-1.27%	36,201
Oct 15, 2025	0.40	0.40	0.39	0.40	0.40	1.28%	74,848
Oct 14, 2025	0.41	0.41	0.39	0.39	0.39	-4.88%	293,547
Oct 10, 2025	0.42	0.43	0.41	0.41	0.41	-	115,203
Oct 9, 2025	0.41	0.45	0.41	0.41	0.41	1.23%	514,100
Oct 8, 2025	0.40	0.42	0.40	0.41	0.41	2.53%	333,247
Oct 7, 2025	0.40	0.40	0.39	0.40	0.40	-1.25%	165,700
Oct 6, 2025	0.40	0.42	0.39	0.40	0.40	-1.23%	239,600
Oct 3, 2025	0.43	0.43	0.41	0.41	0.41	-1.22%	4,100
Oct 2, 2025	0.42	0.45	0.40	0.41	0.41	3.80%	439,300
Oct 1, 2025	0.39	0.43	0.39	0.40	0.40	-3.66%	240,400
Sep 30, 2025	0.37	0.41	0.37	0.41	0.41	-	113,725
Sep 29, 2025	0.41	0.43	0.39	0.41	0.41	-4.65%	252,200
Sep 26, 2025	0.43	0.43	0.43	0.43	0.43	-	51,900
Sep 25, 2025	0.45	0.45	0.43	0.43	0.43	-2.27%	31,700
Sep 24, 2025	0.45	0.45	0.42	0.44	0.44	-1.12%	156,700
Sep 23, 2025	0.46	0.46	0.43	0.45	0.45	-2.20%	205,633
Sep 22, 2025	0.45	0.46	0.44	0.46	0.46	-1.09%	58,447
Sep 19, 2025	0.45	0.47	0.45	0.46	0.46	3.37%	131,726
Sep 18, 2025	0.46	0.46	0.44	0.45	0.45	-2.20%	190,800
Sep 17, 2025	0.43	0.50	0.43	0.46	0.46	5.81%	587,647
Sep 16, 2025	0.42	0.43	0.42	0.43	0.43	2.38%	427,444
Sep 15, 2025	0.41	0.44	0.40	0.42	0.42	3.70%	233,012
Sep 12, 2025	0.42	0.44	0.41	0.41	0.41	-	166,312
Sep 11, 2025	0.36	0.44	0.35	0.41	0.41	12.50%	1,741,000
Sep 10, 2025	0.38	0.45	0.36	0.36	0.36	-2.70%	1,702,800
Sep 9, 2025	0.32	0.38	0.30	0.37	0.37	13.85%	1,536,900
Sep 8, 2025	0.40	0.40	0.33	0.33	0.33	-16.67%	612,800
Sep 5, 2025	0.40	0.42	0.39	0.39	0.39	-1.27%	111,903
Sep 4, 2025	0.40	0.41	0.40	0.40	0.40	-1.25%	78,815
Sep 3, 2025	0.41	0.42	0.40	0.40	0.40	1.27%	244,600
Sep 2, 2025	0.41	0.41	0.40	0.40	0.40	-9.20%	570,030
Aug 29, 2025	0.43	0.44	0.41	0.44	0.44	2.35%	112,617
Aug 28, 2025	0.43	0.45	0.42	0.43	0.43	-5.56%	124,000