TSX:SAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	0.34	0.35	0.34	0.35	0.35	4.55%	19,487
Dec 2, 2025	0.35	0.35	0.33	0.33	0.33	-1.49%	101,214
Dec 1, 2025	0.32	0.36	0.31	0.34	0.34	4.69%	132,222
Nov 28, 2025	0.32	0.32	0.32	0.32	0.32	-3.03%	142,508
Nov 27, 2025	0.35	0.35	0.32	0.33	0.33	-	3,512
Nov 26, 2025	0.34	0.34	0.32	0.33	0.33	-4.35%	184,828
Nov 25, 2025	0.33	0.35	0.33	0.35	0.35	4.55%	154,123
Nov 24, 2025	0.32	0.34	0.31	0.33	0.33	-	88,399
Nov 21, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%	83,617
Nov 20, 2025	0.34	0.35	0.34	0.34	0.34	-	92,629
Nov 19, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	83,662
Nov 18, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	7,345
Nov 17, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	83,064
Nov 14, 2025	0.36	0.36	0.35	0.36	0.36	-6.58%	21,418
Nov 13, 2025	0.35	0.38	0.35	0.38	0.38	5.56%	134,227
Nov 12, 2025	0.35	0.36	0.35	0.36	0.36	4.35%	25,000
Nov 11, 2025	0.35	0.35	0.35	0.35	0.35	-2.82%	38,000
Nov 10, 2025	0.36	0.36	0.36	0.36	0.36	-	4,590
Nov 7, 2025	0.35	0.36	0.35	0.36	0.36	2.90%	124,947
Nov 6, 2025	0.35	0.35	0.35	0.35	0.35	-2.82%	95,810
Nov 5, 2025	0.34	0.36	0.34	0.36	0.36	4.41%	15,189
Nov 4, 2025	0.37	0.37	0.34	0.34	0.34	-5.56%	100,411
Nov 3, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	5,908
Oct 31, 2025	0.35	0.37	0.35	0.37	0.37	1.37%	65,650
Oct 30, 2025	0.38	0.38	0.36	0.37	0.37	-8.75%	92,800
Oct 29, 2025	0.38	0.42	0.37	0.40	0.40	6.67%	192,220
Oct 28, 2025	0.35	0.38	0.35	0.38	0.38	7.91%	35,020
Oct 27, 2025	0.33	0.35	0.33	0.35	0.35	-0.71%	25,650
Oct 24, 2025	0.33	0.35	0.33	0.35	0.35	0.72%	15,500
Oct 23, 2025	0.37	0.37	0.35	0.35	0.35	5.30%	28,747
Oct 22, 2025	0.34	0.35	0.32	0.33	0.33	-4.35%	118,210
Oct 21, 2025	0.36	0.36	0.33	0.35	0.35	-6.76%	65,850
Oct 20, 2025	0.39	0.39	0.36	0.37	0.37	-3.90%	230,954
Oct 17, 2025	0.39	0.39	0.38	0.39	0.39	-1.28%	10,505
Oct 16, 2025	0.39	0.40	0.39	0.39	0.39	-1.27%	36,201
Oct 15, 2025	0.40	0.40	0.39	0.40	0.40	1.28%	74,848
Oct 14, 2025	0.41	0.41	0.39	0.39	0.39	-4.88%	293,547
Oct 10, 2025	0.42	0.43	0.41	0.41	0.41	-	115,203
Oct 9, 2025	0.41	0.45	0.41	0.41	0.41	1.23%	514,054
Oct 8, 2025	0.40	0.42	0.40	0.41	0.41	2.53%	333,247
Oct 7, 2025	0.40	0.40	0.39	0.40	0.40	-1.25%	165,673
Oct 6, 2025	0.40	0.42	0.39	0.40	0.40	-1.23%	239,567
Oct 3, 2025	0.43	0.43	0.41	0.41	0.41	-1.22%	4,095
Oct 2, 2025	0.42	0.45	0.40	0.41	0.41	3.80%	439,278
Oct 1, 2025	0.39	0.43	0.39	0.40	0.40	-3.66%	240,374
Sep 30, 2025	0.37	0.41	0.37	0.41	0.41	-	113,725
Sep 29, 2025	0.41	0.43	0.39	0.41	0.41	-4.65%	252,159
Sep 26, 2025	0.43	0.43	0.43	0.43	0.43	-	51,862
Sep 25, 2025	0.45	0.45	0.43	0.43	0.43	-2.27%	31,674
Sep 24, 2025	0.45	0.45	0.42	0.44	0.44	-1.12%	156,682