TSX:SAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	0.42	0.44	0.41	0.41	0.41	-	166,312
Sep 11, 2025	0.36	0.44	0.35	0.41	0.41	12.50%	1,741,000
Sep 10, 2025	0.38	0.45	0.36	0.36	0.36	-2.70%	1,702,800
Sep 9, 2025	0.32	0.38	0.30	0.37	0.37	13.85%	1,536,900
Sep 8, 2025	0.40	0.40	0.33	0.33	0.33	-16.67%	612,800
Sep 5, 2025	0.40	0.42	0.39	0.39	0.39	-1.27%	111,903
Sep 4, 2025	0.40	0.41	0.40	0.40	0.40	-1.25%	78,815
Sep 3, 2025	0.41	0.42	0.40	0.40	0.40	1.27%	244,600
Sep 2, 2025	0.41	0.41	0.40	0.40	0.40	-9.20%	570,030
Aug 29, 2025	0.43	0.44	0.41	0.44	0.44	2.35%	112,617
Aug 28, 2025	0.43	0.45	0.42	0.43	0.43	-5.56%	124,000
Aug 27, 2025	0.47	0.47	0.44	0.45	0.45	-	66,400
Aug 26, 2025	0.48	0.48	0.44	0.45	0.45	-3.23%	483,400
Aug 25, 2025	0.50	0.50	0.45	0.47	0.47	-5.10%	197,128
Aug 22, 2025	0.47	0.50	0.47	0.49	0.49	5.38%	374,600
Aug 21, 2025	0.44	0.48	0.44	0.47	0.47	13.41%	477,227
Aug 20, 2025	0.43	0.44	0.41	0.41	0.41	-6.82%	93,800
Aug 19, 2025	0.43	0.46	0.41	0.44	0.44	-	550,131
Aug 18, 2025	0.45	0.46	0.43	0.44	0.44	1.15%	567,630
Aug 15, 2025	0.45	0.45	0.43	0.44	0.44	1.16%	86,907
Aug 14, 2025	0.47	0.47	0.43	0.43	0.43	-6.52%	161,832
Aug 13, 2025	0.52	0.52	0.46	0.46	0.46	-9.80%	338,400
Aug 12, 2025	0.44	0.53	0.44	0.51	0.51	18.60%	1,062,000
Aug 11, 2025	0.42	0.44	0.40	0.43	0.43	11.69%	230,300
Aug 8, 2025	0.40	0.44	0.39	0.39	0.39	-3.75%	694,808
Aug 7, 2025	0.33	0.41	0.33	0.40	0.40	12.68%	821,200
Aug 6, 2025	0.40	0.40	0.36	0.36	0.36	-13.41%	602,009
Aug 5, 2025	0.43	0.44	0.40	0.41	0.41	2.50%	773,608
Aug 1, 2025	0.43	0.43	0.35	0.40	0.40	-2.44%	1,149,100
Jul 31, 2025	0.50	0.57	0.40	0.41	0.41	-17.17%	2,344,800
Jul 30, 2025	0.53	0.55	0.47	0.50	0.50	-10.00%	1,137,831
Jul 29, 2025	0.55	0.60	0.54	0.55	0.55	-5.17%	1,148,090
Jul 28, 2025	0.58	0.60	0.51	0.58	0.58	11.54%	2,543,400
Jul 25, 2025	0.42	0.53	0.42	0.52	0.52	26.83%	3,640,900
Jul 24, 2025	0.40	0.42	0.39	0.41	0.41	10.81%	2,320,447
Jul 23, 2025	0.29	0.37	0.29	0.37	0.37	21.31%	1,970,702
Jul 22, 2025	0.30	0.33	0.30	0.31	0.31	-6.15%	398,307
Jul 21, 2025	0.31	0.33	0.31	0.33	0.33	8.33%	451,300
Jul 18, 2025	0.31	0.31	0.28	0.30	0.30	1.69%	353,711
Jul 17, 2025	0.31	0.31	0.28	0.30	0.30	-3.28%	544,621
Jul 16, 2025	0.29	0.32	0.29	0.31	0.31	1.67%	488,800
Jul 15, 2025	0.29	0.30	0.28	0.30	0.30	3.45%	540,200
Jul 14, 2025	0.27	0.29	0.26	0.29	0.29	11.54%	862,249
Jul 11, 2025	0.25	0.26	0.25	0.26	0.26	10.64%	552,200
Jul 10, 2025	0.28	0.28	0.19	0.24	0.24	-16.07%	2,674,043
Jul 9, 2025	0.35	0.35	0.28	0.28	0.28	-13.85%	818,900
Jul 8, 2025	0.34	0.35	0.32	0.33	0.33	-	1,967,800
Jul 7, 2025	0.28	0.35	0.27	0.33	0.33	22.64%	1,773,000
Jul 4, 2025	0.31	0.31	0.26	0.27	0.27	-7.02%	1,162,829
Jul 3, 2025	0.28	0.30	0.28	0.29	0.29	7.55%	909,500