Skip to main content
St. Augustine Gold and Copper Limited (TSX:SAU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0050 (6.25%)
Mar 17, 2025, 2:23 PM EST

TSX:SAU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20250.090.090.090.090.09-50,000
Mar 17, 20250.080.090.080.090.096.25%93,000
Mar 14, 20250.080.080.080.080.08--
Mar 13, 20250.080.080.080.080.08-86,000
Mar 12, 20250.080.080.080.080.08-86,000
Mar 11, 20250.080.080.080.080.08-9,000
Mar 10, 20250.080.080.080.080.08-9,000
Mar 7, 20250.080.080.080.080.08-11,000
Mar 6, 20250.080.080.080.080.08-11,000
Mar 5, 20250.080.080.080.080.08-158,000
Mar 4, 20250.080.080.080.080.08-11.11%158,000
Mar 3, 20250.090.090.090.090.095.88%45,000
Feb 28, 20250.080.090.080.090.096.25%45,000
Feb 27, 20250.080.080.080.080.08--
Feb 26, 20250.080.080.080.080.086.67%221,000
Feb 25, 20250.080.080.080.080.08-6.25%3,000
Feb 24, 20250.080.080.080.080.086.67%3,000
Feb 21, 20250.080.080.080.080.08-6.25%3,000
Feb 20, 20250.080.080.080.080.08--
Feb 19, 20250.080.080.080.080.086.67%-
Feb 18, 20250.080.080.080.080.08-6.25%10,000
Feb 14, 20250.080.080.080.080.08--
Feb 13, 20250.080.080.080.080.08--
Feb 12, 20250.080.080.080.080.08-7,200
Feb 11, 20250.080.080.080.080.08-1,000
Feb 10, 20250.080.080.080.080.086.67%118,502
Feb 7, 20250.080.080.080.080.087.14%1,000
Feb 6, 20250.070.070.070.070.07-6.67%48,300
Feb 5, 20250.080.080.080.080.08-6.25%11,903
Feb 4, 20250.080.080.080.080.086.67%-
Feb 3, 20250.080.080.080.080.08-6.25%19,100
Jan 31, 20250.080.080.080.080.08--
Jan 30, 20250.080.080.080.080.08-25,500
Jan 29, 20250.080.080.080.080.08-1,001
Jan 28, 20250.080.080.080.080.08--
Jan 27, 20250.080.080.080.080.08-40,029
Jan 24, 20250.080.080.080.080.08-1,000
Jan 23, 20250.080.080.080.080.08-14,000
Jan 22, 20250.080.080.080.080.08-29,000
Jan 21, 20250.080.080.080.080.08-35,000
Jan 20, 20250.080.080.080.080.08--
Jan 17, 20250.080.080.080.080.08-14,000
Jan 16, 20250.080.080.080.080.08--
Jan 15, 20250.080.080.080.080.08-35,000
Jan 14, 20250.080.080.080.080.08-23,340
Jan 13, 20250.090.090.080.080.08-75,020
Jan 10, 20250.080.080.080.080.08-39,000
Jan 9, 20250.080.080.080.080.08-150,065
Jan 8, 20250.080.080.080.080.08--
Jan 7, 20250.080.080.080.080.08-150,100