TSX:SAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	0.31	0.31	0.30	0.30	-	-11.76%	432,664
Feb 3, 2026	0.33	0.34	0.32	0.34	0.34	-4.23%	298,080
Feb 2, 2026	0.36	0.37	0.35	0.36	0.36	-6.58%	237,783
Jan 30, 2026	0.39	0.39	0.36	0.38	0.38	-1.30%	80,920
Jan 29, 2026	0.39	0.40	0.38	0.39	0.39	-1.28%	110,661
Jan 28, 2026	0.37	0.39	0.37	0.39	0.39	6.85%	150,610
Jan 27, 2026	0.37	0.39	0.37	0.37	0.37	-3.95%	106,298
Jan 26, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	109,077
Jan 23, 2026	0.40	0.40	0.39	0.40	0.40	3.95%	56,931
Jan 22, 2026	0.37	0.39	0.37	0.38	0.38	-1.30%	277,880
Jan 21, 2026	0.39	0.39	0.39	0.39	0.39	-3.75%	9,370
Jan 20, 2026	0.40	0.40	0.39	0.40	0.40	-1.23%	54,394
Jan 19, 2026	0.42	0.42	0.40	0.41	0.41	2.53%	44,291
Jan 16, 2026	0.39	0.42	0.38	0.40	0.40	-	77,458
Jan 15, 2026	0.42	0.42	0.40	0.40	0.40	-7.06%	175,847
Jan 14, 2026	0.42	0.43	0.41	0.43	0.43	1.19%	61,108
Jan 13, 2026	0.43	0.44	0.41	0.42	0.42	-2.33%	229,205
Jan 12, 2026	0.43	0.43	0.43	0.43	0.43	-3.37%	66,176
Jan 9, 2026	0.45	0.45	0.43	0.45	0.45	-	25,397
Jan 8, 2026	0.45	0.45	0.44	0.45	0.45	1.14%	86,968
Jan 7, 2026	0.42	0.45	0.42	0.44	0.44	3.53%	129,780
Jan 6, 2026	0.43	0.45	0.41	0.43	0.43	-1.16%	184,458
Jan 5, 2026	0.45	0.45	0.42	0.43	0.43	-2.27%	90,330
Jan 2, 2026	0.45	0.45	0.43	0.44	0.44	-1.12%	205,264
Dec 31, 2025	0.43	0.45	0.43	0.45	0.45	3.49%	82,490
Dec 30, 2025	0.45	0.45	0.42	0.43	0.43	-1.15%	289,711
Dec 29, 2025	0.45	0.45	0.42	0.44	0.44	1.16%	85,625
Dec 24, 2025	0.45	0.45	0.43	0.43	0.43	2.38%	53,911
Dec 23, 2025	0.45	0.46	0.42	0.42	0.42	5.00%	934,803
Dec 22, 2025	0.40	0.42	0.40	0.40	0.40	14.29%	501,771
Dec 19, 2025	0.31	0.35	0.31	0.35	0.35	16.67%	59,504
Dec 18, 2025	0.30	0.30	0.30	0.30	0.30	-	69,915
Dec 17, 2025	0.30	0.30	0.29	0.30	0.30	-	27,056
Dec 16, 2025	0.32	0.32	0.30	0.30	0.30	-6.25%	80,133
Dec 15, 2025	0.33	0.35	0.32	0.32	0.32	3.23%	102,418
Dec 12, 2025	0.31	0.31	0.31	0.31	0.31	1.64%	13,354
Dec 11, 2025	0.31	0.31	0.31	0.31	0.31	-	9,020
Dec 10, 2025	0.30	0.31	0.30	0.31	0.31	-4.69%	173,488
Dec 9, 2025	0.32	0.32	0.32	0.32	0.32	-	580
Dec 8, 2025	0.32	0.33	0.31	0.32	0.32	-3.03%	56,379
Dec 5, 2025	0.35	0.35	0.33	0.33	0.33	-2.94%	56,522
Dec 4, 2025	0.33	0.35	0.33	0.34	0.34	-1.45%	170,734
Dec 3, 2025	0.34	0.35	0.34	0.35	0.35	4.55%	19,487
Dec 2, 2025	0.35	0.35	0.33	0.33	0.33	-1.49%	101,214
Dec 1, 2025	0.32	0.36	0.31	0.34	0.34	4.69%	132,222
Nov 28, 2025	0.32	0.32	0.32	0.32	0.32	-3.03%	142,508
Nov 27, 2025	0.35	0.35	0.32	0.33	0.33	-	3,512
Nov 26, 2025	0.34	0.34	0.32	0.33	0.33	-4.35%	184,828
Nov 25, 2025	0.33	0.35	0.33	0.35	0.35	4.55%	154,123
Nov 24, 2025	0.32	0.34	0.31	0.33	0.33	-	88,399