Skip to main content
St. Augustine Gold and Copper Limited (TSX:SAU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0100 (-11.11%)
Apr 24, 2025, 3:29 PM EDT

TSX:SAU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.090.090.080.080.08-152,816
Apr 23, 20250.090.090.080.080.08-11.11%392,000
Apr 22, 20250.100.100.090.090.09-4,000
Apr 21, 20250.090.090.090.090.09--
Apr 17, 20250.090.090.090.090.09--
Apr 16, 20250.110.110.090.090.09-10.00%126,500
Apr 15, 20250.110.110.100.100.1011.11%127,100
Apr 14, 20250.090.090.090.090.095.88%74,000
Apr 11, 20250.090.090.090.090.09-3,000
Apr 10, 20250.090.090.090.090.09-97,000
Apr 9, 20250.090.090.090.090.09-116,200
Apr 8, 20250.090.090.090.090.09-5.56%23,000
Apr 7, 20250.090.090.090.090.09--
Apr 4, 20250.100.100.090.090.09-10.00%66,000
Apr 3, 20250.100.100.100.100.10-11,100
Apr 2, 20250.100.100.100.100.10-28,500
Apr 1, 20250.110.110.100.100.1011.11%150,000
Mar 31, 20250.090.100.090.090.095.88%334,000
Mar 28, 20250.090.090.090.090.09-73,100
Mar 27, 20250.090.090.090.090.096.25%104,633
Mar 26, 20250.080.080.080.080.08-180,500
Mar 25, 20250.080.080.080.080.08-3,000
Mar 24, 20250.080.080.080.080.08-216,000
Mar 21, 20250.080.080.080.080.08-5.88%90,000
Mar 20, 20250.090.090.090.090.09-5.56%24,117
Mar 19, 20250.090.090.090.090.095.88%-
Mar 18, 20250.090.090.090.090.09-50,000
Mar 17, 20250.080.090.080.090.096.25%93,000
Mar 14, 20250.080.080.080.080.08--
Mar 13, 20250.080.080.080.080.08-86,000
Mar 12, 20250.080.080.080.080.08-86,000
Mar 11, 20250.080.080.080.080.08-9,000
Mar 10, 20250.080.080.080.080.08-9,000
Mar 7, 20250.080.080.080.080.08-11,000
Mar 6, 20250.080.080.080.080.08-11,000
Mar 5, 20250.080.080.080.080.08-158,000
Mar 4, 20250.080.080.080.080.08-11.11%158,000
Mar 3, 20250.090.090.090.090.095.88%45,000
Feb 28, 20250.080.090.080.090.096.25%45,000
Feb 27, 20250.080.080.080.080.08--
Feb 26, 20250.080.080.080.080.086.67%221,000
Feb 25, 20250.080.080.080.080.08-6.25%3,000
Feb 24, 20250.080.080.080.080.086.67%3,000
Feb 21, 20250.080.080.080.080.08-6.25%3,000
Feb 20, 20250.080.080.080.080.08--
Feb 19, 20250.080.080.080.080.086.67%-
Feb 18, 20250.080.080.080.080.08-6.25%10,000
Feb 14, 20250.080.080.080.080.08--
Feb 13, 20250.080.080.080.080.08--
Feb 12, 20250.080.080.080.080.08-7,200