Skip to main content
St. Augustine Gold and Copper Limited (TSX:SAU)
Canada flag Canada · Delayed Price · Currency is CAD
0.1250
+0.0100 (8.70%)
Jun 13, 2025, 11:17 AM EDT

TSX:SAU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.130.140.130.130.138.70%338,800
Jun 12, 20250.130.140.120.120.12-23.33%2,205,900
Jun 11, 20250.100.160.100.150.1566.67%2,853,026
Jun 10, 20250.080.090.080.090.0920.00%527,900
Jun 9, 20250.080.080.080.080.08-27,700
Jun 6, 20250.080.080.080.080.08-365,344
Jun 5, 20250.070.080.070.080.0815.38%320,445
Jun 4, 20250.070.070.070.070.07-7.14%88,000
Jun 3, 20250.070.070.070.070.07-126,000
Jun 2, 20250.070.070.070.070.077.69%124,000
May 30, 20250.070.070.070.070.07-7.14%116,000
May 29, 20250.070.070.070.070.077.69%52,001
May 28, 20250.070.070.070.070.07-31,100
May 27, 20250.070.070.070.070.07-121,914
May 26, 20250.070.070.070.070.07-36,000
May 23, 20250.070.070.070.070.07-60,700
May 22, 20250.070.070.070.070.07-376,600
May 21, 20250.070.070.070.070.07-534,300
May 20, 20250.070.080.070.070.07-619,000
May 16, 20250.070.070.070.070.07-117,000
May 15, 20250.070.070.070.070.07-240,000
May 14, 20250.070.070.070.070.07-302,000
May 13, 20250.070.070.070.070.07-48,000
May 12, 20250.070.070.070.070.07-34,000
May 9, 20250.070.070.070.070.07-210,000
May 8, 20250.070.070.070.070.07-118,940
May 7, 20250.070.070.070.070.07-56,000
May 6, 20250.070.070.070.070.07-118,500
May 5, 20250.070.070.070.070.07-79,000
May 2, 20250.070.070.070.070.07-777,000
May 1, 20250.070.070.070.070.07-7.14%633,002
Apr 30, 20250.070.070.070.070.07-333,000
Apr 29, 20250.070.070.070.070.07-6.67%719,200
Apr 28, 20250.080.080.080.080.08-64,224
Apr 25, 20250.080.080.080.080.08-6.25%538,200
Apr 24, 20250.090.090.080.080.08-268,816
Apr 23, 20250.090.090.080.080.08-11.11%392,000
Apr 22, 20250.100.100.090.090.09-4,000
Apr 21, 20250.090.090.090.090.09--
Apr 17, 20250.090.090.090.090.09--
Apr 16, 20250.110.110.090.090.09-10.00%126,500
Apr 15, 20250.110.110.100.100.1011.11%127,100
Apr 14, 20250.090.090.090.090.095.88%74,000
Apr 11, 20250.090.090.090.090.09-3,000
Apr 10, 20250.090.090.090.090.09-97,000
Apr 9, 20250.090.090.090.090.09-116,200
Apr 8, 20250.090.090.090.090.09-5.56%23,000
Apr 7, 20250.090.090.090.090.09--
Apr 4, 20250.100.100.090.090.09-10.00%66,000
Apr 3, 20250.100.100.100.100.10-11,100