TSX:SAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.28	0.28	0.28	0.28	-	-1.79%	20,803
Feb 26, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	24,500
Feb 25, 2026	0.28	0.28	0.27	0.28	0.28	-1.79%	86,610
Feb 24, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	57,508
Feb 23, 2026	0.26	0.27	0.26	0.27	0.27	-	24,579
Feb 20, 2026	0.28	0.29	0.27	0.27	0.27	-3.57%	65,142
Feb 19, 2026	0.29	0.29	0.28	0.28	0.28	1.82%	28,700
Feb 18, 2026	0.29	0.29	0.27	0.28	0.28	-1.79%	41,110
Feb 17, 2026	0.28	0.29	0.26	0.28	0.28	-3.45%	106,643
Feb 13, 2026	0.31	0.31	0.29	0.29	0.29	9.43%	135,510
Feb 12, 2026	0.29	0.29	0.27	0.27	0.27	-11.67%	195,826
Feb 11, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	92,674
Feb 10, 2026	0.32	0.32	0.31	0.32	0.32	3.23%	111,425
Feb 9, 2026	0.30	0.31	0.30	0.31	0.31	5.08%	21,561
Feb 6, 2026	0.31	0.31	0.30	0.30	0.30	-7.81%	345,102
Feb 5, 2026	0.31	0.33	0.31	0.32	0.32	-1.54%	57,486
Feb 4, 2026	0.31	0.33	0.30	0.33	0.33	-4.41%	450,264
Feb 3, 2026	0.33	0.34	0.32	0.34	0.34	-4.23%	298,080
Feb 2, 2026	0.36	0.37	0.35	0.36	0.36	-6.58%	237,783
Jan 30, 2026	0.39	0.39	0.36	0.38	0.38	-1.30%	80,920
Jan 29, 2026	0.39	0.40	0.38	0.39	0.39	-1.28%	110,661
Jan 28, 2026	0.37	0.39	0.37	0.39	0.39	6.85%	150,610
Jan 27, 2026	0.37	0.39	0.37	0.37	0.37	-3.95%	106,298
Jan 26, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	109,077
Jan 23, 2026	0.40	0.40	0.39	0.40	0.40	3.95%	56,931
Jan 22, 2026	0.37	0.39	0.37	0.38	0.38	-1.30%	277,880
Jan 21, 2026	0.39	0.39	0.39	0.39	0.39	-3.75%	9,370
Jan 20, 2026	0.40	0.40	0.39	0.40	0.40	-1.23%	54,394
Jan 19, 2026	0.42	0.42	0.40	0.41	0.41	2.53%	44,291
Jan 16, 2026	0.39	0.42	0.38	0.40	0.40	-	77,458
Jan 15, 2026	0.42	0.42	0.40	0.40	0.40	-7.06%	175,847
Jan 14, 2026	0.42	0.43	0.41	0.43	0.43	1.19%	61,108
Jan 13, 2026	0.43	0.44	0.41	0.42	0.42	-2.33%	229,205
Jan 12, 2026	0.43	0.43	0.43	0.43	0.43	-3.37%	66,176
Jan 9, 2026	0.45	0.45	0.43	0.45	0.45	-	25,397
Jan 8, 2026	0.45	0.45	0.44	0.45	0.45	1.14%	86,968
Jan 7, 2026	0.42	0.45	0.42	0.44	0.44	3.53%	129,780
Jan 6, 2026	0.43	0.45	0.41	0.43	0.43	-1.16%	184,458
Jan 5, 2026	0.45	0.45	0.42	0.43	0.43	-2.27%	90,330
Jan 2, 2026	0.45	0.45	0.43	0.44	0.44	-1.12%	205,264
Dec 31, 2025	0.43	0.45	0.43	0.45	0.45	3.49%	82,490
Dec 30, 2025	0.45	0.45	0.42	0.43	0.43	-1.15%	289,711
Dec 29, 2025	0.45	0.45	0.42	0.44	0.44	1.16%	85,625
Dec 24, 2025	0.45	0.45	0.43	0.43	0.43	2.38%	53,911
Dec 23, 2025	0.45	0.46	0.42	0.42	0.42	5.00%	934,803
Dec 22, 2025	0.40	0.42	0.40	0.40	0.40	14.29%	501,771
Dec 19, 2025	0.31	0.35	0.31	0.35	0.35	16.67%	59,504
Dec 18, 2025	0.30	0.30	0.30	0.30	0.30	-	69,915
Dec 17, 2025	0.30	0.30	0.29	0.30	0.30	-	27,056
Dec 16, 2025	0.32	0.32	0.30	0.30	0.30	-6.25%	80,133