Skip to main content
Silver Bear Resources Plc (TSX:SBR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Inactive · Last trade price on Jul 22, 2024

Silver Bear Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 20230.050.050.050.050.05--
May 19, 20230.050.050.050.050.05--
May 18, 20230.050.050.050.050.05--
May 17, 20230.050.050.050.050.05--
May 16, 20230.050.050.050.050.05--
May 15, 20230.050.050.050.050.05--
May 12, 20230.050.050.050.050.05--
May 11, 20230.050.050.050.050.05--
May 10, 20230.050.050.050.050.05--
May 9, 20230.050.050.050.050.05--
May 8, 20230.050.050.050.050.05--
May 5, 20230.050.050.050.050.05--
May 4, 20230.050.050.050.050.05--
May 3, 20230.050.050.050.050.05--
May 2, 20230.050.050.050.050.05--
May 1, 20230.050.050.050.050.05--
Apr 28, 20230.050.050.050.050.05--
Apr 27, 20230.050.050.050.050.05--
Apr 26, 20230.050.050.050.050.05--
Apr 25, 20230.050.050.050.050.05--
Apr 24, 20230.050.050.050.050.05--
Apr 21, 20230.050.050.050.050.05--
Apr 20, 20230.050.050.050.050.05--
Apr 19, 20230.050.050.050.050.05--
Apr 18, 20230.050.050.050.050.05--
Apr 17, 20230.050.050.050.050.05--
Apr 14, 20230.050.050.050.050.05--
Apr 13, 20230.050.050.050.050.05--
Apr 12, 20230.050.050.050.050.05--
Apr 11, 20230.050.050.050.050.05--
Apr 10, 20230.050.050.050.050.05--
Apr 6, 20230.050.050.050.050.05--
Apr 5, 20230.050.050.050.050.05--
Apr 4, 20230.050.050.050.050.05--
Apr 3, 20230.050.050.050.050.05--
Mar 31, 20230.050.050.050.050.05--
Mar 30, 20230.050.050.050.050.05--
Mar 29, 20230.050.050.050.050.05--
Mar 28, 20230.050.050.050.050.05--
Mar 27, 20230.050.050.050.050.05--
Mar 24, 20230.050.050.050.050.05--
Mar 23, 20230.050.050.050.050.05--
Mar 22, 20230.050.050.050.050.05--
Mar 21, 20230.050.050.050.050.05--
Mar 20, 20230.050.050.050.050.05--
Mar 17, 20230.050.050.050.050.05--
Mar 16, 20230.050.050.050.050.05--
Mar 15, 20230.050.050.050.050.05--
Mar 14, 20230.050.050.050.050.05--
Mar 13, 20230.050.050.050.050.05--