Spartan Delta Corp. (TSX:SDE)
Canada flag Canada · Delayed Price · Currency is CAD
4.570
-0.110 (-2.35%)
Aug 1, 2025, 4:00 PM EDT

Spartan Delta Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20254.654.654.574.594.59-1.92%143,023
Jul 31, 20254.774.774.674.684.68-1.89%222,100
Jul 30, 20254.794.824.744.774.77-1.24%292,019
Jul 29, 20254.754.854.754.834.831.68%262,549
Jul 28, 20254.654.754.604.754.752.81%521,200
Jul 25, 20254.834.834.604.624.62-4.35%340,900
Jul 24, 20254.624.834.624.834.834.55%493,500
Jul 23, 20254.514.624.484.624.622.90%986,800
Jul 22, 20254.434.514.434.494.49-324,634
Jul 21, 20254.584.674.474.494.49-2.60%375,900
Jul 18, 20254.504.674.504.614.613.36%469,227
Jul 17, 20254.384.484.374.464.462.06%1,155,500
Jul 16, 20254.404.404.324.374.37-0.46%159,200
Jul 15, 20254.434.454.354.394.39-0.45%294,400
Jul 14, 20254.384.504.384.414.410.46%418,100
Jul 11, 20254.254.424.254.394.392.81%426,400
Jul 10, 20254.214.294.094.274.271.43%288,349
Jul 9, 20254.254.304.194.214.21-0.71%364,436
Jul 8, 20254.004.264.004.244.246.53%2,854,200
Jul 7, 20253.794.003.753.983.984.74%306,300
Jul 4, 20253.843.853.763.803.80-0.78%98,744
Jul 3, 20253.783.863.673.833.830.26%261,100
Jul 2, 20253.863.903.773.823.820.26%156,700
Jun 30, 20253.783.883.773.813.810.26%131,400
Jun 27, 20253.833.833.773.803.80-0.26%84,300
Jun 26, 20253.733.823.723.813.812.97%178,700
Jun 25, 20253.723.733.693.703.70-1.33%109,932
Jun 24, 20253.653.783.653.753.750.81%517,121
Jun 23, 20253.963.963.723.723.72-5.10%507,600
Jun 20, 20253.913.933.863.923.92-0.51%276,217
Jun 19, 20253.964.023.923.943.94-1.01%212,600
Jun 18, 20253.984.033.923.983.980.76%480,500
Jun 17, 20253.924.013.903.953.951.28%587,600
Jun 16, 20253.793.943.733.903.903.45%537,500
Jun 13, 20253.773.823.663.773.773.86%589,500
Jun 12, 20253.593.633.533.633.630.83%543,232
Jun 11, 20253.563.643.453.603.602.27%631,000
Jun 10, 20253.553.643.513.523.520.57%379,649
Jun 9, 20253.553.553.473.503.500.86%124,500
Jun 6, 20253.453.543.453.473.472.06%231,700
Jun 5, 20253.393.433.343.403.401.49%397,200
Jun 4, 20253.243.393.243.353.352.76%276,400
Jun 3, 20253.173.283.173.263.263.49%134,525
Jun 2, 20253.183.203.143.153.152.27%154,800
May 30, 20253.083.123.023.083.08-0.96%163,334
May 29, 20253.133.153.103.113.11-0.32%90,100
May 28, 20253.093.153.083.123.121.63%112,610
May 27, 20253.073.093.033.073.070.66%300,044
May 26, 20252.933.092.933.053.051.33%75,400
May 23, 20252.923.032.923.013.012.38%131,900