Senvest Capital Inc. (TSX: SEC)
Canada flag Canada · Delayed Price · Currency is CAD
350.00
0.00 (0.00%)
Dec 19, 2024, 9:30 AM EST

Senvest Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 17, 2024350.00350.00350.00350.00350.00--
Dec 16, 2024350.00350.00350.00350.00350.00--
Dec 13, 2024350.00350.00350.00350.00350.00--
Dec 12, 2024350.00350.00350.00350.00350.001.74%219
Dec 11, 2024344.00344.00344.00344.00344.00--
Dec 10, 2024344.00344.00344.00344.00344.00--
Dec 9, 2024344.00344.00344.00344.00344.00--
Dec 6, 2024344.00344.00344.00344.00344.00--
Dec 5, 2024344.00344.00344.00344.00344.00-0.01%500
Dec 4, 2024344.05344.05344.05344.05344.05-0.28%100
Dec 3, 2024345.00345.00345.00345.00345.00--
Dec 2, 2024345.00345.00345.00345.00345.00--
Nov 29, 2024340.00345.00340.00345.00345.001.77%300
Nov 28, 2024339.00339.00339.00339.00339.000.89%100
Nov 27, 2024335.00336.00335.00336.00336.001.82%200
Nov 26, 2024330.00330.00330.00330.00330.00-100
Nov 25, 2024330.00330.00330.00330.00330.00--
Nov 22, 2024330.00330.00330.00330.00330.00--
Nov 21, 2024330.00330.00330.00330.00330.00-200
Nov 20, 2024320.01330.00319.51330.00330.001.54%1,222
Nov 19, 2024325.00325.00325.00325.00325.00--
Nov 18, 2024325.00325.00325.00325.00325.00--
Nov 15, 2024325.00325.00325.00325.00325.00-1,000
Nov 14, 2024325.00325.00325.00325.00325.00--
Nov 13, 2024325.00325.00325.00325.00325.00-103
Nov 12, 2024325.00325.00325.00325.00325.00-200
Nov 11, 2024325.00325.00325.00325.00325.00--
Nov 8, 2024325.00325.00325.00325.00325.00--
Nov 7, 2024325.00325.00325.00325.00325.00--
Nov 6, 2024325.00325.00325.00325.00325.00--
Nov 5, 2024325.00325.00325.00325.00325.00-100
Nov 4, 2024325.00325.00325.00325.00325.00--
Nov 1, 2024325.00325.00325.00325.00325.00--
Oct 31, 2024325.00325.00325.00325.00325.00--
Oct 30, 2024325.00325.00325.00325.00325.00--
Oct 29, 2024325.00325.00325.00325.00325.00--
Oct 28, 2024325.00325.00325.00325.00325.00--
Oct 25, 2024325.00325.00325.00325.00325.00--
Oct 24, 2024325.00325.00325.00325.00325.00--
Oct 23, 2024325.00325.00325.00325.00325.00-1.52%200
Oct 22, 2024330.00330.00330.00330.00330.00--
Oct 21, 2024330.00330.00330.00330.00330.00-100
Oct 18, 2024330.00330.00330.00330.00330.00--
Oct 17, 2024330.00330.00330.00330.00330.001.54%100
Oct 16, 2024325.00325.00325.00325.00325.00-200
Oct 15, 2024325.00325.00325.00325.00325.00--
Oct 11, 2024325.00325.00325.00325.00325.00--
Oct 10, 2024325.00325.00325.00325.00325.00-200
Oct 9, 2024325.00325.00325.00325.00325.00-100
Oct 8, 2024325.00325.00325.00325.00325.00--
Oct 7, 2024325.00325.00325.00325.00325.00--
Oct 4, 2024325.00325.00325.00325.00325.00--
Oct 3, 2024325.00325.00325.00325.00325.00--
Oct 2, 2024325.00325.00325.00325.00325.00--
Oct 1, 2024325.00325.00325.00325.00325.00--
Sep 30, 2024325.00325.00325.00325.00325.00--
Sep 27, 2024325.00325.00325.00325.00325.00-0.91%105
Sep 26, 2024328.00328.00328.00328.00328.00--
Sep 25, 2024328.00328.00328.00328.00328.00--
Sep 24, 2024328.00328.00328.00328.00328.00--
Sep 23, 2024328.00328.00328.00328.00328.00--
Sep 20, 2024328.00328.00328.00328.00328.00--
Sep 19, 2024328.00328.00328.00328.00328.00--
Sep 18, 2024328.00328.00328.00328.00328.00--
Sep 17, 2024328.00328.00328.00328.00328.00-1.35%302
Sep 16, 2024332.50332.50332.50332.50332.50--
Sep 13, 2024332.50332.50332.50332.50332.500.76%600
Sep 12, 2024330.00330.00330.00330.00330.00--
Sep 11, 2024330.00330.00330.00330.00330.00--
Sep 10, 2024330.00330.00330.00330.00330.00--
Sep 9, 2024330.00330.00330.00330.00330.00--
Sep 6, 2024330.00330.00330.00330.00330.00--
Sep 5, 2024331.00331.02330.00330.00330.00-0.68%300
Sep 4, 2024332.25332.25332.25332.25332.25--
Sep 3, 2024332.25332.25332.25332.25332.25-2.28%100
Aug 30, 2024340.00340.00340.00340.00340.00--
Aug 29, 2024340.00340.00340.00340.00340.00--
Aug 28, 2024340.00340.00340.00340.00340.00--
Aug 27, 2024340.00340.00340.00340.00340.00--
Aug 26, 2024340.00340.00340.00340.00340.00--
Aug 23, 2024335.00340.00335.00340.00340.003.03%400
Aug 22, 2024330.00330.00330.00330.00330.00-0.08%230
Aug 21, 2024330.25330.25330.25330.25330.25-100
Aug 20, 2024330.25330.25330.25330.25330.25--
Aug 19, 2024330.25330.25330.25330.25330.25--
Aug 16, 2024330.25330.25330.25330.25330.25--
Aug 15, 2024330.25330.25330.25330.25330.25--
Aug 14, 2024330.25330.25330.25330.25330.25--
Aug 13, 2024330.25330.25330.25330.25330.25--
Aug 12, 2024330.25330.25330.25330.25330.25--
Aug 9, 2024330.25330.25330.25330.25330.25--
Aug 8, 2024330.25330.25330.25330.25330.25--
Aug 7, 2024330.25330.25330.25330.25330.25-2
Aug 6, 2024330.25330.25330.25330.25330.25--
Aug 2, 2024330.25330.25330.25330.25330.250.08%200
Aug 1, 2024330.00330.00330.00330.00330.00--
Jul 31, 2024330.00330.00330.00330.00330.00--
Jul 30, 2024330.00330.00330.00330.00330.00--
Jul 29, 2024330.00330.00330.00330.00330.00--
Jul 26, 2024330.00330.00330.00330.00330.00--