Senvest Capital Inc. (TSX:SEC)
Canada flag Canada · Delayed Price · Currency is CAD
360.00
0.00 (0.00%)
Sep 5, 2025, 4:00 PM EDT

Senvest Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 2025360.00360.00360.00360.00360.00-1.10%602
Aug 29, 2025364.00364.00364.00364.00364.00-0.13%100
Aug 28, 2025364.49364.49364.49364.49364.4910.38%101
Aug 27, 2025330.22330.22330.22330.22330.22--
Aug 26, 2025330.22330.22330.22330.22330.22-2.88%100
Aug 25, 2025340.00340.00340.00340.00340.00-1
Aug 22, 2025332.46340.00332.46340.00340.004.62%300
Aug 21, 2025325.00325.00325.00325.00325.00--
Aug 20, 2025325.00325.00325.00325.00325.00--
Aug 19, 2025325.00325.00325.00325.00325.00--
Aug 18, 2025340.00345.49325.00325.00325.00-4.41%900
Aug 15, 2025340.00340.00340.00340.00340.00-1.45%100
Aug 14, 2025345.00345.00345.00345.00345.00--
Aug 13, 2025345.00345.00345.00345.00345.00--
Aug 12, 2025345.00345.00345.00345.00345.00--
Aug 11, 2025345.05345.05345.00345.00345.00-400
Aug 8, 2025345.00345.00345.00345.00345.00-0.80%114
Aug 7, 2025347.77347.77347.77347.77347.77--
Aug 6, 2025347.77347.77347.77347.77347.77--
Aug 5, 2025347.77347.77347.77347.77347.77--
Aug 1, 2025347.77347.77347.77347.77347.77--
Jul 31, 2025347.77347.77347.77347.77347.77--
Jul 30, 2025347.77347.77347.77347.77347.77--
Jul 29, 2025347.77347.77347.77347.77347.77--
Jul 28, 2025347.77347.77347.77347.77347.77--
Jul 25, 2025347.77347.77347.77347.77347.77--
Jul 24, 2025347.77347.77347.77347.77347.77--
Jul 23, 2025347.77347.77347.77347.77347.77--
Jul 22, 2025347.77347.77347.77347.77347.77--
Jul 21, 2025347.77347.77347.77347.77347.77--
Jul 18, 2025347.77347.77347.77347.77347.77--
Jul 17, 2025347.77347.77347.77347.77347.773.12%202
Jul 16, 2025337.25337.25337.25337.25337.25--
Jul 15, 2025337.25337.25337.25337.25337.25--
Jul 14, 2025337.25337.25337.25337.25337.25--
Jul 11, 2025337.25337.25337.25337.25337.25--
Jul 10, 2025337.25337.25337.25337.25337.25--
Jul 9, 2025331.00337.25331.00337.25337.251.89%601
Jul 8, 2025331.00331.00331.00331.00331.00--
Jul 7, 2025331.00331.00331.00331.00331.00--
Jul 4, 2025331.00331.00331.00331.00331.00--
Jul 3, 2025331.00331.00331.00331.00331.00--
Jul 2, 2025331.00331.00331.00331.00331.00--
Jun 30, 2025335.34335.34331.00331.00331.00-0.81%200
Jun 27, 2025333.71333.71333.71333.71333.71--
Jun 26, 2025333.71333.71333.71333.71333.71--
Jun 25, 2025333.71333.71333.71333.71333.712.68%100
Jun 24, 2025325.00325.00325.00325.00325.001.56%112
Jun 23, 2025320.00320.00320.00320.00320.00--
Jun 20, 2025320.00320.00320.00320.00320.00--