Senvest Capital Inc. (TSX:SEC)
Canada flag Canada · Delayed Price · Currency is CAD
325.00
0.00 (0.00%)
Jun 2, 2025, 4:00 PM EDT

Senvest Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2025325.00325.00325.00325.00325.00--
May 30, 2025325.00325.00325.00325.00325.00--
May 29, 2025325.00325.00325.00325.00325.00--
May 28, 2025325.00325.00325.00325.00325.00--
May 27, 2025325.00325.00325.00325.00325.002.85%101
May 26, 2025316.00316.00316.00316.00316.00--
May 23, 2025316.00316.00316.00316.00316.00--
May 22, 2025316.00316.00316.00316.00316.00--
May 21, 2025316.00316.00316.00316.00316.00--
May 20, 2025316.00316.00316.00316.00316.00--
May 16, 2025316.00316.00316.00316.00316.00-36
May 15, 2025316.00316.00316.00316.00316.001.94%104
May 14, 2025310.00310.00310.00310.00310.00--
May 13, 2025310.00310.00310.00310.00310.000.81%200
May 12, 2025322.00322.00307.50307.50307.50-3.91%238
May 9, 2025320.00320.00320.00320.00320.00--
May 8, 2025320.00320.00320.00320.00320.00--
May 7, 2025320.00320.00320.00320.00320.00--
May 6, 2025320.00320.00320.00320.00320.00--
May 5, 2025320.00320.00320.00320.00320.00--
May 2, 2025320.00320.00320.00320.00320.00-500
May 1, 2025320.00320.00320.00320.00320.00--
Apr 30, 2025319.73320.00319.73320.00320.00-600
Apr 29, 2025320.00320.00319.79320.00320.00-905
Apr 28, 2025320.00320.00320.00320.00320.00--
Apr 25, 2025320.00320.00320.00320.00320.00-502
Apr 24, 2025320.00320.00320.00320.00320.00--
Apr 23, 2025320.00320.00320.00320.00320.00--
Apr 22, 2025320.00320.00320.00320.00320.00--
Apr 21, 2025320.00320.00320.00320.00320.00--
Apr 17, 2025320.00320.00320.00320.00320.001.59%411
Apr 16, 2025315.00315.00315.00315.00315.00--
Apr 15, 2025315.00315.00315.00315.00315.00--
Apr 14, 2025315.00315.00315.00315.00315.00--
Apr 11, 2025315.00315.00315.00315.00315.00--
Apr 10, 2025315.00315.00315.00315.00315.00-6.95%601
Apr 9, 2025338.53338.53338.53338.53338.53--
Apr 8, 2025338.53338.53338.53338.53338.53--
Apr 7, 2025338.53338.53338.53338.53338.53-3.88%123
Apr 4, 2025352.20352.20352.20352.20352.20-0.40%500
Apr 3, 2025355.62355.62353.60353.60353.60-9.33%610
Apr 2, 2025390.00390.00390.00390.00390.00--
Apr 1, 2025390.00390.00390.00390.00390.00-1,000
Mar 31, 2025389.80390.00389.00390.00390.000.47%1,400
Mar 28, 2025388.19388.19388.19388.19388.19--
Mar 27, 2025388.19388.19388.19388.19388.19--
Mar 26, 2025388.19388.19388.19388.19388.19--
Mar 25, 2025388.19388.19388.19388.19388.19--
Mar 24, 2025388.19388.19388.19388.19388.19--
Mar 21, 2025388.19388.19388.19388.19388.19--