Senvest Capital Inc. (TSX:SEC)
Canada flag Canada · Delayed Price · Currency is CAD
364.00
0.00 (0.00%)
Sep 25, 2025, 4:00 PM EDT

Senvest Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2025364.00364.00364.00364.00364.00--
Sep 24, 2025364.00364.00364.00364.00364.00--
Sep 23, 2025364.00364.00364.00364.00364.00--
Sep 22, 2025364.00364.00364.00364.00364.00--
Sep 19, 2025364.00364.00364.00364.00364.00--
Sep 18, 2025364.00364.00364.00364.00364.00--
Sep 17, 2025364.00364.00364.00364.00364.00-0.07%200
Sep 16, 2025364.25364.25364.25364.25364.25-200
Sep 15, 2025364.25364.25364.25364.25364.257.92%101
Sep 12, 2025336.25337.53336.00337.53337.530.76%300
Sep 11, 2025335.00335.00335.00335.00335.00--
Sep 10, 2025335.00335.00335.00335.00335.00-20
Sep 9, 2025351.52351.52335.00335.00335.00-6.94%300
Sep 8, 2025360.00360.00360.00360.00360.00--
Sep 5, 2025360.00360.00360.00360.00360.00--
Sep 4, 2025360.00360.00360.00360.00360.00--
Sep 3, 2025360.00360.00360.00360.00360.00--
Sep 2, 2025360.00360.00360.00360.00360.00-1.10%602
Aug 29, 2025364.00364.00364.00364.00364.00-0.13%100
Aug 28, 2025364.49364.49364.49364.49364.4910.38%101
Aug 27, 2025330.22330.22330.22330.22330.22--
Aug 26, 2025330.22330.22330.22330.22330.22-2.88%100
Aug 25, 2025340.00340.00340.00340.00340.00-1
Aug 22, 2025332.46340.00332.46340.00340.004.62%300
Aug 21, 2025325.00325.00325.00325.00325.00--
Aug 20, 2025325.00325.00325.00325.00325.00--
Aug 19, 2025325.00325.00325.00325.00325.00--
Aug 18, 2025340.00345.49325.00325.00325.00-4.41%900
Aug 15, 2025340.00340.00340.00340.00340.00-1.45%100
Aug 14, 2025345.00345.00345.00345.00345.00--
Aug 13, 2025345.00345.00345.00345.00345.00--
Aug 12, 2025345.00345.00345.00345.00345.00--
Aug 11, 2025345.05345.05345.00345.00345.00-400
Aug 8, 2025345.00345.00345.00345.00345.00-0.80%114
Aug 7, 2025347.77347.77347.77347.77347.77--
Aug 6, 2025347.77347.77347.77347.77347.77--
Aug 5, 2025347.77347.77347.77347.77347.77--
Aug 1, 2025347.77347.77347.77347.77347.77--
Jul 31, 2025347.77347.77347.77347.77347.77--
Jul 30, 2025347.77347.77347.77347.77347.77--
Jul 29, 2025347.77347.77347.77347.77347.77--
Jul 28, 2025347.77347.77347.77347.77347.77--
Jul 25, 2025347.77347.77347.77347.77347.77--
Jul 24, 2025347.77347.77347.77347.77347.77--
Jul 23, 2025347.77347.77347.77347.77347.77--
Jul 22, 2025347.77347.77347.77347.77347.77--
Jul 21, 2025347.77347.77347.77347.77347.77--
Jul 18, 2025347.77347.77347.77347.77347.77--
Jul 17, 2025347.77347.77347.77347.77347.773.12%202
Jul 16, 2025337.25337.25337.25337.25337.25--