Solution Financial Inc. (TSX:SFI)
Canada
· Delayed Price · Currency is CAD 0.2850
0.00 (0.00%)
Jun 20, 2025, 4:00 PM EDT
Solution Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 11,000 |
| Jun 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 10,000 |
| Jun 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Jun 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -1.72% | 5,000 |
| Jun 18, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | - | 3.57% | 16,000 |
| Jun 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 11,000 |
| Jun 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -1.75% | 10,000 |
| Jun 13, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | - | 1.79% | 7,500 |
| Jun 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 10,000 |
| Jun 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 10,000 |
| Jun 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -1.75% | 10,000 |
| Jun 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 10,000 |
| Jun 6, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 10,000 |
| Jun 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -1.72% | 6,500 |
| Jun 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1.75% | 3,000 |
| Jun 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 193,200 |
| Jun 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -1.72% | 7,500 |
| May 30, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | - | 3.57% | 10,500 |
| May 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 10,000 |
| May 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1.82% | 11,000 |
| May 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1.85% | 8,000 |
| May 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 561,737 |
| May 23, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | - | -5.26% | 47,500 |
| May 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 10,500 |
| May 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| May 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 13,500 |
| May 16, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1.79% | 10,000 |
| May 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 10,000 |
| May 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -1.75% | 10,000 |
| May 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 5,000 |
| May 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -1.72% | 11,000 |
| May 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1.75% | 10,000 |
| May 8, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 10,000 |
| May 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 10,000 |
| May 6, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1.79% | 5,000 |
| May 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -1.75% | 10,000 |
| May 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 13,000 |
| May 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -1.72% | 6,000 |
| Apr 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 10,000 |
| Apr 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1.75% | 10,000 |
| Apr 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 10,000 |
| Apr 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1.79% | 10,000 |
| Apr 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 11,000 |
| Apr 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1.82% | 5,000 |
| Apr 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -1.79% | 7,000 |
| Apr 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 12,000 |
| Apr 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 8,000 |
| Apr 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 6,000 |
| Apr 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 10,000 |
| Apr 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 10,000 |