Softchoice Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	21.95	21.95	21.08	21.61	21.61	-0.09%	11,277
Dec 19, 2024	22.35	22.36	21.28	21.63	21.63	-3.05%	16,837
Dec 18, 2024	23.37	23.37	22.16	22.31	22.31	-4.21%	2,323
Dec 17, 2024	23.82	23.82	22.74	23.29	23.29	0.74%	4,520
Dec 16, 2024	23.32	23.45	22.76	23.12	23.12	1.67%	4,400
Dec 13, 2024	23.41	23.41	22.74	22.74	22.74	-2.45%	8,749
Dec 12, 2024	23.39	23.50	23.01	23.31	23.31	-0.81%	6,536
Dec 11, 2024	23.08	23.60	23.08	23.50	23.50	-0.80%	4,000
Dec 10, 2024	23.45	23.69	23.36	23.69	23.69	0.17%	4,639
Dec 9, 2024	23.40	23.65	23.19	23.65	23.65	0.64%	4,329
Dec 6, 2024	24.13	24.33	23.32	23.50	23.50	-3.49%	15,806
Dec 5, 2024	23.80	24.45	23.71	24.35	24.35	1.46%	10,300
Dec 4, 2024	23.69	24.00	23.57	24.00	24.00	1.74%	5,400
Dec 3, 2024	23.41	23.90	23.30	23.59	23.59	0.25%	3,521
Dec 2, 2024	22.78	23.60	22.78	23.53	23.53	0.21%	9,500
Nov 29, 2024	23.74	23.74	22.89	23.48	23.48	1.51%	10,138
Nov 28, 2024	22.84	23.50	22.47	23.13	23.13	-1.20%	5,400
Nov 27, 2024	23.86	23.86	22.76	23.41	23.41	3.26%	9,700
Nov 26, 2024	22.26	22.98	22.26	22.67	22.67	1.84%	6,830
Nov 25, 2024	23.90	23.90	21.90	22.26	22.26	-5.12%	15,500
Nov 22, 2024	22.09	23.97	22.09	23.46	23.46	3.85%	10,807
Nov 21, 2024	21.93	23.24	21.93	22.59	22.59	0.67%	9,800
Nov 20, 2024	20.71	22.44	20.71	22.44	22.44	3.17%	11,910
Nov 19, 2024	21.47	21.94	21.47	21.75	21.75	-0.82%	7,832
Nov 18, 2024	21.49	21.95	21.20	21.93	21.93	1.57%	9,900
Nov 15, 2024	21.45	21.63	21.30	21.59	21.59	0.47%	7,900
Nov 14, 2024	21.49	21.50	21.00	21.49	21.49	-0.05%	7,901
Nov 13, 2024	21.10	21.50	20.58	21.50	21.50	0.89%	7,042
Nov 12, 2024	21.77	21.77	20.73	21.31	21.31	1.48%	8,400
Nov 11, 2024	21.59	21.59	20.84	21.00	21.00	-2.10%	3,937
Nov 8, 2024	20.87	21.45	20.85	21.45	21.45	2.19%	5,100
Nov 7, 2024	21.43	21.43	20.73	20.99	20.99	2.69%	6,300
Nov 6, 2024	19.80	20.44	19.80	20.44	20.44	2.00%	3,714
Nov 5, 2024	20.05	20.31	20.04	20.04	20.04	-0.60%	8,200
Nov 4, 2024	20.08	20.72	20.08	20.16	20.16	-2.98%	6,300
Nov 1, 2024	20.89	21.12	20.61	20.78	20.78	-1.05%	4,800
Oct 31, 2024	21.82	21.82	20.65	21.00	21.00	-4.55%	12,017
Oct 30, 2024	22.15	22.26	21.85	22.00	22.00	-0.59%	8,425
Oct 29, 2024	20.17	22.13	20.17	22.13	22.13	1.24%	9,700
Oct 28, 2024	21.64	22.15	21.55	21.86	21.86	0.97%	12,300
Oct 25, 2024	21.39	21.65	21.28	21.65	21.65	1.07%	6,000
Oct 24, 2024	20.93	21.42	20.70	21.42	21.42	3.33%	8,200
Oct 23, 2024	19.20	20.85	19.20	20.73	20.73	-0.86%	10,615
Oct 22, 2024	21.00	21.14	20.87	20.91	20.91	-0.90%	5,200
Oct 21, 2024	21.20	21.25	21.09	21.10	21.10	-0.94%	2,800
Oct 18, 2024	21.34	21.42	21.02	21.30	21.30	-0.19%	8,600
Oct 17, 2024	20.87	21.34	20.87	21.34	21.34	1.76%	21,100
Oct 16, 2024	20.00	20.97	20.00	20.97	20.97	5.96%	108,400
Oct 15, 2024	20.49	20.49	19.79	19.79	19.79	-2.27%	5,406
Oct 11, 2024	19.64	20.25	19.64	20.25	20.25	2.27%	12,000
Oct 10, 2024	19.52	19.80	19.52	19.80	19.80	0.92%	1,800
Oct 9, 2024	19.61	19.62	19.53	19.62	19.62	-	932
Oct 8, 2024	19.53	19.89	19.53	19.62	19.62	0.41%	4,509
Oct 7, 2024	19.41	19.85	19.41	19.54	19.54	1.24%	4,200
Oct 4, 2024	19.55	19.64	19.30	19.30	19.30	-0.72%	4,100
Oct 3, 2024	18.16	19.44	18.16	19.44	19.44	3.79%	5,900
Oct 2, 2024	18.34	18.99	18.34	18.73	18.73	-0.90%	4,338
Oct 1, 2024	18.11	18.90	18.11	18.90	18.90	0.85%	3,201
Sep 30, 2024	17.93	18.74	17.87	18.74	18.74	2.18%	11,700
Sep 27, 2024	18.84	18.84	18.34	18.34	18.34	-0.97%	14,700
Sep 26, 2024	18.12	18.88	18.12	18.52	18.39	0.65%	2,614
Sep 25, 2024	18.35	18.47	18.26	18.40	18.27	-0.43%	1,400
Sep 24, 2024	18.50	18.51	18.25	18.48	18.35	-0.75%	15,700
Sep 23, 2024	17.86	18.63	17.86	18.62	18.49	4.31%	3,300
Sep 20, 2024	18.03	18.57	17.83	17.85	17.72	-1.92%	13,900
Sep 19, 2024	18.56	18.81	18.20	18.20	18.07	-	3,700
Sep 18, 2024	18.76	18.76	18.20	18.20	18.07	-3.50%	1,300
Sep 17, 2024	17.90	19.07	17.90	18.86	18.73	6.19%	8,146
Sep 16, 2024	19.68	19.68	17.76	17.76	17.64	-5.63%	9,300
Sep 13, 2024	18.84	18.96	18.68	18.82	18.69	-1.36%	2,100
Sep 12, 2024	18.71	19.16	18.55	19.08	18.95	1.49%	4,023
Sep 11, 2024	19.10	19.10	18.71	18.80	18.67	-1.36%	6,647
Sep 10, 2024	18.62	19.09	18.62	19.06	18.93	0.90%	4,900
Sep 9, 2024	18.99	19.11	18.60	18.89	18.76	0.69%	12,715
Sep 6, 2024	20.29	20.29	18.41	18.76	18.63	-3.45%	5,815
Sep 5, 2024	19.23	19.52	19.23	19.43	19.29	1.20%	1,419
Sep 4, 2024	18.77	19.59	18.77	19.20	19.07	-1.84%	4,100
Sep 3, 2024	19.28	20.33	19.28	19.56	19.42	-4.63%	10,200
Aug 30, 2024	18.67	20.51	18.67	20.51	20.37	7.05%	55,714
Aug 29, 2024	18.90	19.23	18.48	19.16	19.03	0.84%	12,408
Aug 28, 2024	19.43	19.43	18.29	19.00	18.87	2.15%	17,140
Aug 27, 2024	19.65	19.65	18.60	18.60	18.47	-5.54%	42,700
Aug 26, 2024	19.79	19.92	19.31	19.69	19.55	0.66%	11,600
Aug 23, 2024	19.19	19.80	19.19	19.56	19.42	0.31%	7,400
Aug 22, 2024	18.63	19.50	18.63	19.50	19.36	3.17%	25,427
Aug 21, 2024	18.60	18.90	18.52	18.90	18.77	1.67%	27,226
Aug 20, 2024	18.60	18.60	18.45	18.59	18.46	-0.32%	7,000
Aug 19, 2024	18.75	18.75	18.35	18.65	18.52	-0.21%	42,400
Aug 16, 2024	18.58	18.75	18.47	18.69	18.56	1.80%	8,300
Aug 15, 2024	17.64	18.50	17.64	18.36	18.23	1.89%	48,300
Aug 14, 2024	18.12	18.22	17.79	18.02	17.89	0.11%	117,326
Aug 13, 2024	18.49	19.05	17.99	18.00	17.87	-3.85%	188,800
Aug 12, 2024	18.73	19.30	18.70	18.72	18.59	0.65%	23,215
Aug 9, 2024	17.50	18.82	17.50	18.60	18.47	3.33%	21,200
Aug 8, 2024	17.92	18.05	17.85	18.00	17.87	-0.55%	17,144
Aug 7, 2024	18.00	18.18	17.96	18.10	17.97	-0.17%	20,910
Aug 6, 2024	17.98	18.13	17.91	18.13	18.00	-0.38%	15,800
Aug 2, 2024	17.83	18.20	17.50	18.20	18.07	-1.30%	54,411
Aug 1, 2024	17.86	18.44	17.86	18.44	18.31	3.25%	9,617
Jul 31, 2024	17.85	18.25	17.85	17.86	17.73	0.06%	5,845