Softchoice Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 14, 2025	24.49	24.50	24.49	24.49	24.49	0.04%	21,649
Mar 13, 2025	24.46	24.49	24.46	24.48	24.48	0.08%	213,019
Mar 12, 2025	24.47	24.49	24.46	24.46	24.46	0.04%	13,318
Mar 11, 2025	24.48	24.48	24.45	24.45	24.45	-0.08%	34,249
Mar 10, 2025	24.45	24.47	24.45	24.47	24.47	0.04%	63,216
Mar 7, 2025	24.46	24.46	24.44	24.46	24.46	0.08%	42,800
Mar 6, 2025	24.48	24.48	24.44	24.44	24.44	-0.04%	514,700
Mar 5, 2025	24.45	24.48	24.44	24.45	24.45	-0.08%	431,622
Mar 4, 2025	24.44	24.49	24.44	24.47	24.47	0.25%	106,939
Mar 3, 2025	24.40	24.47	24.40	24.41	24.41	-0.20%	71,800
Feb 28, 2025	24.50	24.57	24.44	24.46	24.46	-	60,817
Feb 27, 2025	24.40	24.46	24.40	24.46	24.46	0.20%	26,608
Feb 26, 2025	24.44	24.46	24.41	24.41	24.41	-0.20%	30,900
Feb 25, 2025	24.38	24.46	24.38	24.46	24.46	0.16%	31,500
Feb 24, 2025	24.43	24.46	24.40	24.42	24.42	0.08%	35,251
Feb 21, 2025	24.42	24.42	24.39	24.40	24.40	0.04%	49,600
Feb 20, 2025	24.37	24.41	24.37	24.39	24.39	0.04%	57,839
Feb 19, 2025	24.38	24.39	24.38	24.38	24.38	-	33,911
Feb 18, 2025	24.39	24.42	24.38	24.38	24.38	-0.16%	79,929
Feb 14, 2025	24.40	24.42	24.38	24.42	24.42	0.08%	54,229
Feb 13, 2025	24.37	24.41	24.37	24.40	24.40	-0.04%	30,900
Feb 12, 2025	24.35	24.41	24.35	24.41	24.41	0.21%	894,445
Feb 11, 2025	24.40	24.40	24.36	24.36	24.36	-0.08%	86,619
Feb 10, 2025	24.40	24.40	24.33	24.38	24.38	-0.12%	13,800
Feb 7, 2025	24.33	24.41	24.31	24.41	24.41	-	34,315
Feb 6, 2025	24.36	24.41	24.31	24.41	24.41	0.21%	27,518
Feb 5, 2025	24.33	24.44	24.31	24.36	24.36	0.16%	187,737
Feb 4, 2025	24.32	24.35	24.29	24.32	24.32	0.04%	22,100
Feb 3, 2025	24.30	24.33	24.29	24.31	24.31	-0.04%	115,800
Jan 31, 2025	24.34	24.35	24.30	24.32	24.32	0.04%	79,600
Jan 30, 2025	24.34	24.35	24.30	24.31	24.31	-0.12%	275,727
Jan 29, 2025	24.27	24.34	24.25	24.34	24.34	0.33%	156,400
Jan 28, 2025	24.33	24.34	24.26	24.26	24.26	-0.08%	701,400
Jan 27, 2025	24.28	24.32	24.27	24.28	24.28	-0.04%	167,100
Jan 24, 2025	24.34	24.34	24.28	24.29	24.29	-	24,623
Jan 23, 2025	24.25	24.35	24.25	24.29	24.29	0.21%	50,912
Jan 22, 2025	24.31	24.35	24.24	24.24	24.24	-0.29%	75,427
Jan 21, 2025	24.30	24.32	24.30	24.31	24.31	-	43,646
Jan 20, 2025	24.29	24.35	24.29	24.31	24.31	0.08%	33,902
Jan 17, 2025	24.29	24.34	24.29	24.29	24.29	-	97,042
Jan 16, 2025	24.28	24.31	24.28	24.29	24.29	-	126,900
Jan 15, 2025	24.27	24.31	24.27	24.29	24.29	0.08%	84,917
Jan 14, 2025	24.26	24.38	24.26	24.27	24.27	0.04%	45,800
Jan 13, 2025	24.27	24.35	24.26	24.26	24.26	-0.16%	91,700
Jan 10, 2025	24.26	24.30	24.25	24.30	24.30	-	64,400
Jan 9, 2025	24.30	24.30	24.25	24.30	24.30	0.04%	137,100
Jan 8, 2025	24.29	24.29	24.25	24.29	24.29	-	95,000
Jan 7, 2025	24.25	24.29	24.23	24.29	24.29	0.25%	467,323
Jan 6, 2025	24.20	24.29	24.15	24.23	24.23	-0.12%	45,600
Jan 3, 2025	24.16	24.26	24.13	24.26	24.26	0.46%	68,116