Skip to main content
Signal Gold Inc. (TSX:SGNL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Inactive · Last trade price on Dec 16, 2024

Signal Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 17, 20240.090.090.090.090.09--
Dec 16, 20240.090.090.090.090.09-46,747
Dec 13, 20240.090.090.080.090.09-5.56%106,022
Dec 12, 20240.090.090.090.090.0912.50%295,535
Dec 11, 20240.090.090.080.080.08-5.88%1,575,600
Dec 10, 20240.090.090.080.090.09-253,000
Dec 9, 20240.080.090.080.090.0913.33%794,100
Dec 6, 20240.080.080.080.080.08-237,347
Dec 5, 20240.080.080.080.080.08-215,700
Dec 4, 20240.070.080.070.080.08-58,000
Dec 3, 20240.080.080.070.080.08-1,154,000
Dec 2, 20240.080.080.070.080.08-1,016,000
Nov 29, 20240.080.080.070.080.08-56,000
Nov 28, 20240.080.080.080.080.08-119,000
Nov 27, 20240.080.080.080.080.08-20,300
Nov 26, 20240.070.080.070.080.08-198,500
Nov 25, 20240.080.080.070.080.087.14%204,000
Nov 22, 20240.080.080.070.070.07-60,300
Nov 21, 20240.070.070.070.070.07-2,113,121
Nov 20, 20240.080.080.070.070.07-6.67%31,020
Nov 19, 20240.070.080.070.080.08-29,700
Nov 18, 20240.080.080.070.080.087.14%1,017,900
Nov 15, 20240.070.070.070.070.07-6.67%289,600
Nov 14, 20240.080.080.080.080.08-790,900
Nov 13, 20240.080.080.080.080.08-77,222
Nov 12, 20240.090.090.080.080.08-11.76%1,655,806
Nov 11, 20240.090.090.080.090.09-97,900
Nov 8, 20240.090.090.090.090.09-5.56%135,700
Nov 7, 20240.090.090.090.090.095.88%46,500
Nov 6, 20240.090.090.090.090.09-15.00%210,528
Nov 5, 20240.090.100.090.100.1011.11%610,240
Nov 4, 20240.090.090.090.090.09-47,500
Nov 1, 20240.090.090.090.090.09-368,700
Oct 31, 20240.090.090.090.090.09-1,213,700
Oct 30, 20240.100.100.090.090.09-5.26%319,300
Oct 29, 20240.100.100.100.100.10-768,400
Oct 28, 20240.100.100.090.100.105.56%176,906
Oct 25, 20240.090.090.090.090.095.88%472,800
Oct 24, 20240.080.090.080.090.096.25%789,510
Oct 23, 20240.080.090.080.080.08-1,615,317
Oct 22, 20240.090.090.080.080.08-5.88%1,384,246
Oct 21, 20240.090.090.080.090.09-2,301,431
Oct 18, 20240.090.090.080.090.096.25%125,838
Oct 17, 20240.090.090.080.080.08-801,000
Oct 16, 20240.090.090.080.080.08-11.11%2,407,423
Oct 15, 20240.090.090.090.090.09-122,408
Oct 11, 20240.090.090.090.090.095.88%345,921
Oct 10, 20240.100.100.090.090.09-1,170,210
Oct 9, 20240.090.090.090.090.09-5.56%116,300
Oct 8, 20240.090.090.090.090.09--