Sustainable Innovation & Health Dividend Fund (TSX:SIH.UN)
Canada
· Delayed Price · Currency is CAD 13.05
0.00 (0.00%)
May 15, 2025, 4:00 PM EDT
TSX:SIH.UN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | - | - | - |
| May 14, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | - | - | - |
| May 13, 2025 | 12.99 | 13.05 | 12.99 | 13.05 | - | 1.16% | 1,700 |
| May 12, 2025 | 12.75 | 12.90 | 12.75 | 12.90 | - | 3.04% | 1,000 |
| May 9, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | - | - | - |
| May 8, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | - | 1.05% | 3,000 |
| May 7, 2025 | 12.26 | 12.39 | 12.26 | 12.39 | - | 0.08% | 4,600 |
| May 6, 2025 | 12.75 | 12.75 | 12.38 | 12.38 | - | -3.81% | 3,600 |
| May 5, 2025 | 12.85 | 12.87 | 12.62 | 12.87 | - | -1.83% | 1,000 |
| May 2, 2025 | 12.39 | 13.20 | 12.37 | 13.11 | - | 5.56% | 9,500 |
| May 1, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | - | - | - |
| Apr 30, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | - | 2.31% | 100 |
| Apr 29, 2025 | 12.12 | 12.14 | 12.12 | 12.14 | - | 0.17% | 600 |
| Apr 28, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | - | - | - |
| Apr 25, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | - | 2.45% | 1,500 |
| Apr 24, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | - | -0.59% | 200 |
| Apr 23, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | - | 1.28% | 5,600 |
| Apr 22, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | - | - | - |
| Apr 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | - | -1.43% | 5,000 |
| Apr 17, 2025 | 12.09 | 12.09 | 11.92 | 11.92 | - | 1.71% | 300 |
| Apr 16, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | - | 0.09% | 1,000 |
| Apr 15, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | - | - | - |
| Apr 14, 2025 | 11.96 | 11.96 | 11.71 | 11.71 | - | 2.27% | 800 |
| Apr 11, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | - | - | - |
| Apr 10, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | - | - | - |
| Apr 9, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | - | -1.04% | 9,000 |
| Apr 8, 2025 | 11.35 | 11.87 | 11.35 | 11.57 | - | 3.21% | 1,200 |
| Apr 7, 2025 | 10.51 | 11.21 | 10.51 | 11.21 | - | -10.46% | 2,000 |
| Apr 4, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | - | -0.08% | 100 |
| Apr 3, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | - | - | - |
| Apr 2, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | - | - | - |
| Apr 1, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | - | -0.79% | 100 |
| Mar 31, 2025 | 12.73 | 12.73 | 12.63 | 12.63 | - | -1.56% | 3,300 |
| Mar 28, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | - | -0.16% | 7,900 |
| Mar 27, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | - | - | - |
| Mar 26, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | - | - | - |
| Mar 25, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | - | -0.54% | 1,000 |
| Mar 24, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | - | 1.97% | 400 |
| Mar 21, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | - | -1.02% | 200 |
| Mar 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
| Mar 19, 2025 | 12.91 | 12.91 | 12.68 | 12.80 | - | -0.31% | 2,500 |
| Mar 18, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | - | - | - |
| Mar 17, 2025 | 12.78 | 12.84 | 12.78 | 12.84 | - | -0.47% | 1,100 |
| Mar 14, 2025 | 12.78 | 12.90 | 12.78 | 12.90 | - | 1.82% | 200 |
| Mar 13, 2025 | 12.87 | 12.87 | 12.38 | 12.67 | - | -2.01% | 1,700 |
| Mar 12, 2025 | 12.92 | 12.93 | 12.80 | 12.93 | - | 0.15% | 1,800 |
| Mar 11, 2025 | 12.75 | 12.91 | 12.75 | 12.91 | - | -1.60% | 3,000 |
| Mar 10, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | - | - | - |
| Mar 7, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | - | 1.63% | 200 |
| Mar 6, 2025 | 13.38 | 13.38 | 12.83 | 12.91 | - | -4.37% | 2,300 |