Sun Life Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	86.64	88.62	86.39	88.50	88.50	1.33%	1,252,189
Apr 1, 2026	87.58	88.33	87.12	87.34	87.34	0.22%	2,430,568
Mar 31, 2026	86.74	87.34	85.33	87.15	87.15	0.97%	2,759,170
Mar 30, 2026	85.82	86.98	85.31	86.31	86.31	1.23%	1,345,264
Mar 27, 2026	86.28	86.35	85.00	85.26	85.26	-1.60%	1,144,129
Mar 26, 2026	86.13	87.20	86.00	86.65	86.65	-0.10%	728,560
Mar 25, 2026	87.67	87.99	86.56	86.74	86.74	-0.08%	894,309
Mar 24, 2026	86.14	87.12	85.64	86.81	86.81	0.22%	918,990
Mar 23, 2026	85.95	87.10	85.72	86.62	86.62	1.50%	1,672,999
Mar 20, 2026	85.75	86.42	85.00	85.34	85.34	-0.71%	2,989,400
Mar 19, 2026	86.57	86.77	85.62	85.95	85.95	-1.23%	1,340,405
Mar 18, 2026	87.56	87.86	86.96	87.02	87.02	-0.79%	972,963
Mar 17, 2026	87.80	88.21	87.50	87.71	87.71	0.42%	1,706,221
Mar 16, 2026	87.02	87.63	86.32	87.34	87.34	1.38%	1,147,527
Mar 13, 2026	86.07	86.63	85.96	86.15	86.15	0.55%	2,011,956
Mar 12, 2026	85.75	86.59	85.18	85.68	85.68	-0.81%	2,051,453
Mar 11, 2026	86.43	87.13	86.05	86.38	86.38	0.01%	2,305,497
Mar 10, 2026	86.51	87.34	86.12	86.37	86.37	0.08%	2,697,851
Mar 9, 2026	87.00	87.15	85.43	86.30	86.30	-2.07%	4,381,114
Mar 6, 2026	89.07	89.07	87.71	88.12	88.12	-1.59%	1,546,172
Mar 5, 2026	88.69	89.81	88.62	89.54	89.54	0.20%	1,938,611
Mar 4, 2026	88.21	89.41	87.80	89.36	89.36	1.21%	1,421,080
Mar 3, 2026	88.00	88.50	86.95	88.29	88.29	-0.99%	2,663,422
Mar 2, 2026	88.50	89.87	88.06	89.17	89.17	-0.26%	8,125,511
Feb 27, 2026	89.37	90.34	88.50	89.40	89.40	-0.03%	5,930,615
Feb 26, 2026	89.96	90.59	89.09	89.43	89.43	-0.16%	1,799,523
Feb 25, 2026	87.91	89.61	87.42	89.57	89.57	0.69%	2,195,965
Feb 24, 2026	88.42	89.01	87.76	88.96	88.04	0.55%	2,554,185
Feb 23, 2026	90.22	90.46	88.44	88.47	87.56	-2.61%	7,704,329
Feb 20, 2026	89.68	90.88	89.47	90.84	89.90	1.53%	3,112,486
Feb 19, 2026	91.07	91.07	88.99	89.47	88.54	-1.51%	3,206,308
Feb 18, 2026	92.55	92.73	90.22	90.84	89.90	-1.76%	2,420,082
Feb 17, 2026	93.74	94.62	92.33	92.47	91.51	-1.56%	3,958,241
Feb 13, 2026	94.23	94.76	92.22	93.94	92.97	0.32%	2,183,291
Feb 12, 2026	90.00	93.83	89.00	93.64	92.67	6.32%	4,908,206
Feb 11, 2026	88.88	89.07	88.00	88.07	87.16	-0.78%	1,952,892
Feb 10, 2026	87.45	88.87	87.40	88.76	87.84	1.51%	2,541,732
Feb 9, 2026	88.95	89.48	87.15	87.44	86.54	-1.74%	4,453,562
Feb 6, 2026	88.97	89.53	88.29	88.99	88.07	0.24%	1,564,022
Feb 5, 2026	88.72	89.51	88.31	88.78	87.86	-0.94%	1,782,454
Feb 4, 2026	87.89	90.00	86.85	89.62	88.69	2.03%	5,272,847
Feb 3, 2026	87.13	88.10	86.90	87.84	86.93	0.79%	1,933,864
Feb 2, 2026	86.11	87.50	86.00	87.15	86.25	1.57%	1,333,007
Jan 30, 2026	86.00	86.25	84.96	85.80	84.91	-0.23%	2,397,168
Jan 29, 2026	85.55	86.47	85.41	86.00	85.11	0.69%	2,899,513
Jan 28, 2026	85.13	86.00	85.01	85.41	84.53	0.14%	1,056,646
Jan 27, 2026	86.23	86.64	85.19	85.29	84.41	-1.59%	1,137,933
Jan 26, 2026	87.27	87.80	86.08	86.67	85.77	-0.64%	1,553,953
Jan 23, 2026	86.27	87.27	85.64	87.23	86.33	1.05%	1,347,296
Jan 22, 2026	86.58	86.89	86.18	86.32	85.43	-0.06%	595,960