Skip to main content
SolGold Plc (TSX: SOLG)
Canada flag Canada · Delayed Price · Currency is CAD
0.120
-0.005 (-4.00%)
Dec 20, 2024, 3:50 PM EST

SolGold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.130.130.120.120.12-4.00%102,663
Dec 19, 20240.130.130.120.130.134.17%30,548
Dec 18, 20240.130.130.120.120.12-7.69%175,331
Dec 17, 20240.140.140.130.130.13-3.70%440,700
Dec 16, 20240.140.140.140.140.14-24,500
Dec 13, 20240.140.140.140.140.14-6.90%43,000
Dec 12, 20240.150.150.150.150.153.57%66,001
Dec 11, 20240.140.140.140.140.143.70%13,000
Dec 10, 20240.140.140.140.140.14-3.57%11,703
Dec 9, 20240.140.140.140.140.14-97,100
Dec 6, 20240.150.150.140.140.14-3.45%170,700
Dec 5, 20240.150.150.150.150.15-7,500
Dec 4, 20240.140.150.140.150.157.41%157,401
Dec 3, 20240.140.140.140.140.14-44,000
Dec 2, 20240.140.140.140.140.14-98,500
Nov 29, 20240.140.140.140.140.14-24,020
Nov 28, 20240.140.140.130.140.14-38,800
Nov 27, 20240.140.140.140.140.14-102,028
Nov 26, 20240.140.140.140.140.14-178,724
Nov 25, 20240.140.140.140.140.14-43,600
Nov 22, 20240.140.140.140.140.14-207,943
Nov 21, 20240.140.140.140.140.14-3.57%77,700
Nov 20, 20240.140.150.140.140.14-3.45%179,228
Nov 19, 20240.150.150.140.150.15-9,700
Nov 18, 20240.150.150.150.150.15-893,740
Nov 15, 20240.140.150.140.150.153.57%34,001
Nov 14, 20240.140.140.140.140.14-3.45%356,200
Nov 13, 20240.140.150.140.150.15-220,000
Nov 12, 20240.150.150.140.150.15-378,800
Nov 11, 20240.150.150.140.150.15-3.33%265,100
Nov 8, 20240.150.150.150.150.15-89,300
Nov 7, 20240.150.150.150.150.15-174,000
Nov 6, 20240.150.150.150.150.15-3.23%153,506
Nov 5, 20240.150.160.150.160.16-209,400
Nov 4, 20240.160.160.160.160.16-3.13%144,526
Nov 1, 20240.160.160.160.160.16-65,200
Oct 31, 20240.170.170.160.160.16-5.88%304,935
Oct 30, 20240.170.170.170.170.17-51,213
Oct 29, 20240.170.170.170.170.17-91,834
Oct 28, 20240.170.180.170.170.17-2.86%65,208
Oct 25, 20240.180.180.170.180.182.94%67,100
Oct 24, 20240.170.170.170.170.17-128,400
Oct 23, 20240.170.170.170.170.17-64,228
Oct 22, 20240.170.180.170.170.17-2.86%641,618
Oct 21, 20240.180.180.180.180.18-2.78%328,400
Oct 18, 20240.180.180.170.180.182.86%446,500
Oct 17, 20240.180.180.170.180.18-110,734
Oct 16, 20240.190.190.170.180.18-5.41%244,400
Oct 15, 20240.190.190.180.190.192.78%269,000
Oct 11, 20240.180.180.180.180.18-61,800
Oct 10, 20240.180.180.180.180.182.86%83,601
Oct 9, 20240.180.180.180.180.18-5.41%98,032
Oct 8, 20240.190.190.190.190.19-2.63%40,430
Oct 7, 20240.200.200.190.190.19-5.00%447,500
Oct 4, 20240.190.200.180.200.205.26%1,308,300
Oct 3, 20240.190.190.190.190.19--
Oct 2, 20240.190.190.180.190.192.70%88,300
Oct 1, 20240.190.190.190.190.19-2.63%47,300
Sep 30, 20240.190.190.190.190.19-2.56%141,000
Sep 27, 20240.200.200.200.200.20-2.50%280,925
Sep 26, 20240.200.200.190.200.20-38,300
Sep 25, 20240.190.200.190.200.205.26%61,320
Sep 24, 20240.200.200.190.190.19-5.00%74,800
Sep 23, 20240.200.200.200.200.20-215,300
Sep 20, 20240.200.200.200.200.202.56%87,717
Sep 19, 20240.200.200.200.200.202.63%132,706
Sep 18, 20240.190.190.190.190.19-60,725
Sep 17, 20240.190.200.190.190.195.56%110,622
Sep 16, 20240.190.190.180.180.18-5.26%476,400
Sep 13, 20240.190.190.190.190.192.70%101,205
Sep 12, 20240.170.190.170.190.198.82%204,240
Sep 11, 20240.170.170.170.170.17-7,500
Sep 10, 20240.170.170.170.170.17-108,000
Sep 9, 20240.170.170.170.170.17-38,611
Sep 6, 20240.180.180.170.170.17-2.86%89,500
Sep 5, 20240.180.180.180.180.18-68,200
Sep 4, 20240.170.180.170.180.186.06%257,700
Sep 3, 20240.180.180.160.170.17-5.71%172,203
Aug 30, 20240.180.180.180.180.18-36,900
Aug 29, 20240.180.180.180.180.18-2.78%28,015
Aug 28, 20240.180.180.180.180.182.86%22,501
Aug 27, 20240.180.180.180.180.18-2.78%233,002
Aug 26, 20240.180.180.180.180.182.86%44,600
Aug 23, 20240.180.180.170.180.18-32,041
Aug 22, 20240.180.180.180.180.18-2.78%124,635
Aug 21, 20240.180.180.180.180.18-7,000
Aug 20, 20240.180.180.180.180.18-52,439
Aug 19, 20240.180.190.180.180.18-5,100
Aug 16, 20240.180.190.180.180.18-136,627
Aug 15, 20240.170.180.170.180.18-123,500
Aug 14, 20240.180.180.180.180.18-228,000
Aug 13, 20240.180.180.180.180.182.86%15,000
Aug 12, 20240.180.180.180.180.18-132,900
Aug 9, 20240.180.180.180.180.18-2,782,300
Aug 8, 20240.180.180.180.180.18-1,800
Aug 7, 20240.180.190.180.180.18-93,340
Aug 6, 20240.180.180.170.180.18-7.89%375,800
Aug 2, 20240.200.200.190.190.19-5.00%435,930
Aug 1, 20240.200.210.200.200.202.56%58,106
Jul 31, 20240.200.200.200.200.20-36,105