Mercer Park Opportunities Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	10.41	10.41	10.41	10.41	-	-	-
Mar 4, 2026	10.50	10.50	10.41	10.41	10.41	-0.86%	13,014
Mar 3, 2026	10.50	10.50	10.50	10.50	10.50	-	7,500
Mar 2, 2026	10.50	10.50	10.50	10.50	10.50	0.48%	4,800
Feb 27, 2026	10.50	10.50	10.45	10.45	10.45	-	5,200
Feb 26, 2026	10.45	10.45	10.41	10.45	10.45	0.48%	20,200
Feb 10, 2026	10.40	10.40	10.35	10.40	10.40	-	15,100
Feb 9, 2026	10.40	10.40	10.35	10.40	10.40	-	15,100
Feb 6, 2026	10.35	10.40	10.35	10.40	10.40	-	51,800
Feb 5, 2026	10.41	10.41	10.40	10.40	10.40	-0.48%	93,700
Feb 4, 2026	10.45	10.45	10.45	10.45	10.45	-	5,000
Feb 3, 2026	10.38	10.45	10.38	10.45	10.45	-	5,200
Feb 2, 2026	10.38	10.45	10.38	10.45	10.45	0.48%	8,545
Jan 29, 2026	10.40	10.40	10.40	10.40	10.40	-0.10%	100
Jan 22, 2026	10.41	10.41	10.41	10.41	10.41	-0.29%	10,000
Jan 21, 2026	10.45	10.45	10.44	10.44	10.44	-0.10%	5,000
Jan 20, 2026	10.45	10.45	10.45	10.45	10.45	-	7,500
Jan 19, 2026	10.45	10.45	10.45	10.45	10.45	-0.48%	4,700
Jan 14, 2026	10.50	10.50	10.50	10.50	10.50	-	1,000
Jan 13, 2026	10.50	10.50	10.50	10.50	10.50	-	5,000
Jan 9, 2026	10.50	10.50	10.50	10.50	10.50	-	3,000
Jan 8, 2026	10.50	10.50	10.50	10.50	10.50	-	1,000
Jan 7, 2026	10.50	10.50	10.50	10.50	10.50	0.86%	2,000
Dec 4, 2025	10.41	10.41	10.41	10.41	10.41	0.29%	1,300
Dec 3, 2025	10.38	10.38	10.38	10.38	10.38	-0.29%	4,000
Dec 2, 2025	10.41	10.41	10.41	10.41	10.41	-	100
Dec 1, 2025	10.42	10.42	10.41	10.41	10.41	0.10%	6,600
Nov 21, 2025	10.33	10.40	10.33	10.40	10.40	-0.95%	1,500
Nov 12, 2025	10.49	10.50	10.49	10.50	10.50	-	4,700
Oct 31, 2025	10.50	10.50	10.50	10.50	10.50	-0.47%	2,000
Oct 27, 2025	10.55	10.55	10.55	10.55	10.55	-0.47%	100,000
Oct 23, 2025	10.47	10.60	10.47	10.60	10.60	2.71%	25,100
Oct 15, 2025	10.32	10.32	10.32	10.32	10.32	-	5,000
Oct 6, 2025	10.32	10.32	10.32	10.32	10.32	0.10%	110
Sep 26, 2025	10.31	10.32	10.31	10.31	10.31	0.59%	4,400