Mercer Park Opportunities Corp. (TSX:SPAC.U)
Canada · Delayed Price · Currency is CAD · Price in USD 10.20
+0.02 (0.20%)
Aug 1, 2025, 4:00 PM EDT
Mercer Park Opportunities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | 0.20% | 19,000 |
| Jul 31, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | - | - | - |
| Jul 30, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | - | - | - |
| Jul 29, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | - | - | - |
| Jul 28, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | - | - | - |
| Jul 25, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | - | - | - |
| Jul 24, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | - | - | - |
| Jul 23, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | - | - | - |
| Jul 22, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | - | - | - |
| Jul 21, 2025 | 10.20 | 10.20 | 10.18 | 10.18 | - | -0.20% | 6,000 |
| Jul 18, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | 5,000 |
| Jul 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| Jul 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | 0.49% | 2,000 |
| Jul 15, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | - | - | - |
| Jul 14, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | - | 0.40% | 8,500 |
| Jul 11, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | - | - | - |
| Jul 10, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | - | 0.50% | 13,800 |
| Jul 9, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | - | - | - |
| Jul 8, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | - | - | - |
| Jul 7, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | - | - | - |
| Jul 4, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | - | - | - |
| Jul 3, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | - | - | - |
| Jul 2, 2025 | 10.15 | 10.15 | 10.06 | 10.06 | - | -2.33% | 14,700 |
| Jun 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
| Jun 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
| Jun 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
| Jun 25, 2025 | 10.29 | 10.30 | 10.29 | 10.30 | - | 2.90% | 200 |
| Jun 24, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | - | - | - |
| Jun 23, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | - | - | - |
| Jun 20, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | - | - | - |
| Jun 19, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | - | - | - |
| Jun 18, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | - | - | - |
| Jun 17, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | - | - | - |
| Jun 16, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | - | - | - |
| Jun 13, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | - | - | - |
| Jun 12, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | - | - | 1,200 |
| Jun 11, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | - | - | - |
| Jun 10, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | - | - | - |
| Jun 9, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | - | - | - |
| Jun 6, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | - | - | - |
| Jun 5, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | - | - | - |
| Jun 4, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | - | - | - |
| Jun 3, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | - | - | - |
| Jun 2, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | - | -0.89% | 100 |
| May 30, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
| May 29, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
| May 28, 2025 | 9.95 | 10.11 | 9.95 | 10.10 | - | - | 1,533 |
| May 27, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
| May 26, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
| May 23, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | - | 1.00% | 100 |