Sandstorm Gold Ltd. (TSX:SSL)
Canada flag Canada · Delayed Price · Currency is CAD
10.59
-0.12 (-1.12%)
Apr 3, 2025, 4:00 PM EST

Sandstorm Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 202510.1010.7410.0410.6110.61-0.93%283,962
Apr 2, 202510.6810.8310.6410.7110.710.19%747,458
Apr 1, 202510.8510.9110.5910.6910.69-1.38%452,528
Mar 31, 202510.9410.9410.6210.8410.84-0.09%388,137
Mar 28, 202510.9611.0710.8110.8510.85-1.00%744,300
Mar 27, 202510.6210.9810.6210.9610.964.18%456,000
Mar 26, 202510.5010.6810.4310.5210.52-443,100
Mar 25, 20259.9610.639.9610.5210.527.13%932,400
Mar 24, 20259.729.859.729.829.821.03%679,931
Mar 21, 20259.709.759.619.729.72-0.82%249,600
Mar 20, 20259.639.909.639.809.800.62%279,400
Mar 19, 20259.689.759.589.749.740.72%283,137
Mar 18, 20259.849.939.659.679.67-0.21%699,941
Mar 17, 20259.419.749.419.699.692.98%464,611
Mar 14, 20259.439.449.249.419.411.18%218,643
Mar 13, 20259.139.329.079.309.302.31%418,922
Mar 12, 20258.959.138.879.099.091.45%389,300
Mar 11, 20258.879.158.878.968.961.70%404,721
Mar 10, 20258.959.038.768.818.81-2.54%240,800
Mar 7, 20259.119.288.989.049.04-0.66%217,823
Mar 6, 20259.099.269.059.109.10-0.76%352,136
Mar 5, 20258.919.188.889.179.172.69%317,900
Mar 4, 20259.029.088.728.938.93-0.33%438,943
Mar 3, 20259.009.078.868.968.961.13%403,026
Feb 28, 20258.908.918.708.868.86-1.77%1,526,600
Feb 27, 20259.099.369.009.029.02-2.28%621,100
Feb 26, 20258.829.318.789.239.234.29%873,606
Feb 25, 20258.628.868.628.858.851.37%609,500
Feb 24, 20258.558.758.528.738.732.46%265,500
Feb 21, 20258.688.708.478.528.52-2.85%366,400
Feb 20, 20258.518.878.508.778.773.06%571,200
Feb 19, 20258.828.927.998.518.51-7.10%1,225,109
Feb 18, 20259.149.259.079.169.161.33%448,690
Feb 14, 20259.389.469.039.049.04-4.24%173,816
Feb 13, 20259.439.489.319.449.440.43%170,600
Feb 12, 20259.159.429.149.409.401.95%305,155
Feb 11, 20259.179.299.179.229.22-0.43%440,745
Feb 10, 20259.159.339.159.269.263.12%461,332
Feb 7, 20259.069.158.968.988.98-0.66%198,005
Feb 6, 20259.009.048.929.049.040.89%215,822
Feb 5, 20258.839.028.838.968.961.93%350,416
Feb 4, 20258.748.838.688.798.790.34%193,415
Feb 3, 20258.588.778.518.768.763.30%426,100
Jan 31, 20258.668.678.448.488.48-1.40%233,740
Jan 30, 20258.448.668.378.608.603.49%577,300
Jan 29, 20258.278.378.238.318.310.61%409,800
Jan 28, 20258.168.268.138.268.261.47%331,500
Jan 27, 20258.208.218.088.148.14-1.33%303,617
Jan 24, 20258.308.408.218.258.250.12%497,012
Jan 23, 20258.148.278.118.248.240.37%676,328