Sandstorm Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	13.11	13.20	13.07	13.13	13.13	0.08%	56,097
Jul 17, 2025	13.06	13.17	12.97	13.12	13.12	-0.61%	423,300
Jul 16, 2025	13.28	13.39	13.16	13.20	13.20	-0.45%	494,048
Jul 15, 2025	13.39	13.42	13.13	13.26	13.26	-1.19%	1,425,000
Jul 14, 2025	13.49	13.74	13.37	13.42	13.40	-0.52%	1,089,113
Jul 11, 2025	13.44	13.56	13.35	13.49	13.47	0.52%	1,050,900
Jul 10, 2025	13.48	13.51	13.26	13.42	13.40	-0.67%	657,900
Jul 9, 2025	13.33	13.55	13.25	13.51	13.49	0.97%	640,720
Jul 8, 2025	13.87	13.95	13.28	13.38	13.36	-4.15%	2,541,025
Jul 7, 2025	13.69	14.26	12.91	13.96	13.94	6.16%	4,555,200
Jul 4, 2025	13.10	13.18	13.05	13.15	13.13	0.46%	165,400
Jul 3, 2025	12.71	13.14	12.70	13.09	13.07	2.27%	473,200
Jul 2, 2025	12.85	12.85	12.54	12.80	12.78	-0.08%	519,306
Jun 30, 2025	12.46	12.83	12.40	12.81	12.79	3.56%	531,000
Jun 27, 2025	12.34	12.45	12.22	12.37	12.35	-2.44%	404,241
Jun 26, 2025	12.74	12.89	12.54	12.68	12.66	0.16%	313,600
Jun 25, 2025	12.47	12.71	12.45	12.66	12.64	1.28%	348,213
Jun 24, 2025	12.34	12.60	12.15	12.50	12.48	-1.57%	829,443
Jun 23, 2025	12.60	12.85	12.58	12.70	12.68	1.36%	250,500
Jun 20, 2025	12.50	12.71	12.48	12.53	12.51	-0.16%	623,910
Jun 19, 2025	12.53	12.68	12.50	12.55	12.53	-0.24%	90,800
Jun 18, 2025	12.53	12.71	12.52	12.58	12.56	0.08%	472,400
Jun 17, 2025	12.74	12.74	12.41	12.57	12.55	-0.48%	375,900
Jun 16, 2025	12.55	12.70	12.49	12.63	12.61	-0.55%	161,800
Jun 13, 2025	12.70	12.81	12.61	12.70	12.68	1.03%	1,029,700
Jun 12, 2025	12.51	12.74	12.32	12.57	12.55	1.70%	272,300
Jun 11, 2025	12.44	12.44	12.23	12.36	12.34	0.41%	426,948
Jun 10, 2025	12.50	12.54	12.09	12.31	12.29	-1.28%	640,530
Jun 9, 2025	12.60	12.65	12.44	12.47	12.45	-1.03%	788,020
Jun 6, 2025	13.01	13.02	12.54	12.60	12.58	-3.23%	332,313
Jun 5, 2025	12.99	13.19	12.87	13.02	13.00	1.17%	490,000
Jun 4, 2025	12.89	12.95	12.76	12.87	12.85	0.16%	652,624
Jun 3, 2025	12.58	12.87	12.50	12.85	12.83	1.02%	240,145
Jun 2, 2025	12.37	12.76	12.36	12.72	12.70	5.04%	373,320
May 30, 2025	12.22	12.30	12.00	12.11	12.09	-1.38%	1,731,600
May 29, 2025	12.38	12.45	12.27	12.28	12.26	-0.65%	231,500
May 28, 2025	12.16	12.38	12.09	12.36	12.34	1.98%	480,533
May 27, 2025	11.90	12.15	11.87	12.12	12.10	-0.74%	458,136
May 26, 2025	12.00	12.24	11.87	12.21	12.19	1.67%	111,300
May 23, 2025	12.05	12.06	11.90	12.01	11.99	1.61%	287,631
May 22, 2025	12.00	12.10	11.81	11.82	11.80	-2.56%	349,613
May 21, 2025	11.88	12.18	11.82	12.13	12.11	3.59%	485,737
May 20, 2025	11.49	11.72	11.49	11.71	11.69	2.09%	581,300
May 16, 2025	11.18	11.50	11.08	11.47	11.45	0.79%	340,900
May 15, 2025	11.46	11.52	11.31	11.38	11.36	1.07%	760,245
May 14, 2025	11.14	11.30	10.97	11.26	11.24	-0.35%	922,900
May 13, 2025	11.58	11.59	11.22	11.30	11.28	-1.14%	1,097,233
May 12, 2025	11.76	11.78	11.40	11.43	11.41	-6.85%	525,828
May 9, 2025	12.10	12.31	11.95	12.27	12.25	3.11%	440,900
May 8, 2025	11.99	12.09	11.79	11.90	11.88	-1.08%	789,748