Skip to main content
logo
Sandstorm Gold Ltd. (TSX:SSL)
Canada flag Canada · Delayed Price · Currency is CAD
17.86
+0.61 (3.54%)
Oct 8, 2025, 4:00 PM EDT

Sandstorm Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202517.6117.8417.3217.82-3.30%170,702
Oct 7, 202517.7017.7517.1317.2517.25-2.82%643,453
Oct 6, 202517.6017.9217.6017.7517.751.49%343,150
Oct 3, 202517.3817.5117.2417.4917.490.87%450,054
Oct 2, 202517.5217.5416.8317.3417.34-0.40%586,106
Oct 1, 202517.5017.6317.2017.4117.41-0.06%811,657
Sep 30, 202517.0417.5316.9817.4217.421.46%497,215
Sep 29, 202517.2617.4417.0217.1717.170.41%541,194
Sep 26, 202516.7617.2116.7617.1017.102.09%370,625
Sep 25, 202516.2616.7916.2616.7516.732.38%965,077
Sep 24, 202516.5816.7316.3516.3616.34-1.39%965,065
Sep 23, 202516.5716.7116.5216.5916.570.85%559,120
Sep 22, 202516.5216.8316.1916.4516.43-0.42%768,988
Sep 19, 202516.1816.5216.1816.5216.502.16%4,036,125
Sep 18, 202516.0416.1915.8016.1716.150.06%234,100
Sep 17, 202516.0616.4616.0416.1616.14-0.68%367,010
Sep 16, 202516.6816.6816.2616.2716.25-2.69%2,687,452
Sep 15, 202516.3316.7816.3116.7216.702.39%2,626,142
Sep 12, 202516.3616.4516.2016.3316.310.37%386,795
Sep 11, 202516.0416.2915.9816.2716.251.06%185,371
Sep 10, 202515.9816.2415.9816.1016.081.19%213,299
Sep 9, 202516.0016.1215.8515.9115.89-0.50%349,914
Sep 8, 202516.0016.1215.9015.9915.970.50%201,244
Sep 5, 202515.7315.9615.5315.9115.892.51%328,729
Sep 4, 202515.3115.5715.2615.5215.500.06%212,002
Sep 3, 202515.7215.8815.4215.5115.49-0.89%311,882
Sep 2, 202515.5415.7715.2715.6515.632.02%378,144
Aug 29, 202515.0515.3915.0515.3415.321.72%322,107
Aug 28, 202515.2815.2814.9715.0815.06-0.66%494,813
Aug 27, 202515.3015.3015.0715.1815.16-1.75%844,951
Aug 26, 202515.0415.4515.0415.4515.432.79%3,515,926
Aug 25, 202515.2215.3214.9415.0315.01-0.86%211,119
Aug 22, 202514.9115.2214.9115.1615.140.73%179,910
Aug 21, 202514.5515.0514.5515.0515.033.08%237,718
Aug 20, 202514.4514.6014.4414.6014.581.96%531,935
Aug 19, 202514.5814.6614.3114.3214.30-2.32%269,267
Aug 18, 202514.5714.8014.5614.6614.64-1,525,824
Aug 15, 202514.4814.7114.3314.6614.641.24%328,035
Aug 14, 202514.6414.7714.4014.4814.46-1.23%589,465
Aug 13, 202514.7514.8114.5114.6614.640.07%562,902
Aug 12, 202514.5114.6614.4414.6514.630.69%280,316
Aug 11, 202513.9314.6213.9314.5514.531.46%436,904
Aug 8, 202514.0014.5214.0014.3414.322.50%400,799
Aug 7, 202513.7114.1413.7113.9913.972.19%550,423
Aug 6, 202513.5813.6913.5213.6913.670.74%566,303
Aug 5, 202513.2713.6913.2713.5913.574.54%622,505
Aug 1, 202513.0113.2012.9313.0012.980.23%307,433
Jul 31, 202513.1013.1912.9212.9712.96-535,391
Jul 30, 202512.9113.0712.8812.9712.96-0.15%626,517
Jul 29, 202512.9013.0412.7912.9912.970.93%181,228