Sandstorm Gold Ltd. (TSX:SSL)
Canada flag Canada · Delayed Price · Currency is CAD
11.78
+0.09 (0.77%)
Apr 28, 2025, 4:00 PM EDT

Sandstorm Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202511.6511.7911.5011.7811.780.77%742,825
Apr 25, 202511.5011.7711.5011.6911.69-0.76%387,114
Apr 24, 202511.6811.8211.5511.7811.782.43%414,134
Apr 23, 202511.0611.5710.9911.5011.50-0.09%625,843
Apr 22, 202511.7111.8411.4711.5111.51-1.62%867,529
Apr 21, 202512.0112.1611.5811.7011.70-0.43%622,200
Apr 17, 202511.6311.8711.5511.7511.75-548,501
Apr 16, 202511.9412.0911.6811.7511.750.09%889,450
Apr 15, 202511.3111.8511.3111.7411.744.54%1,193,136
Apr 14, 202510.7611.3110.7511.2311.232.09%865,200
Apr 11, 202510.9311.1010.8311.0010.983.48%1,163,602
Apr 10, 202510.2210.8610.2010.6310.614.22%1,339,215
Apr 9, 202510.0410.319.8210.2010.185.15%1,483,500
Apr 8, 202510.0810.119.619.709.68-1.02%388,314
Apr 7, 20259.6010.159.539.809.78-1.31%584,300
Apr 4, 202510.2710.359.879.939.91-6.23%526,300
Apr 3, 202510.1010.7410.0410.5910.57-1.12%415,200
Apr 2, 202510.6810.8310.6410.7110.690.19%747,500
Apr 1, 202510.8510.9110.5910.6910.67-1.38%452,528
Mar 31, 202510.9410.9410.6210.8410.82-0.09%387,937
Mar 28, 202510.9611.0710.8110.8510.83-1.00%744,300
Mar 27, 202510.6210.9810.6210.9610.944.18%456,000
Mar 26, 202510.5010.6810.4310.5210.50-443,100
Mar 25, 20259.9610.639.9610.5210.507.13%932,400
Mar 24, 20259.729.859.729.829.801.03%679,931
Mar 21, 20259.709.759.619.729.70-0.82%249,600
Mar 20, 20259.639.909.639.809.780.62%279,400
Mar 19, 20259.689.759.589.749.720.72%283,137
Mar 18, 20259.849.939.659.679.65-0.21%699,941
Mar 17, 20259.419.749.419.699.672.98%464,611
Mar 14, 20259.439.449.249.419.391.18%218,643
Mar 13, 20259.139.329.079.309.282.31%418,922
Mar 12, 20258.959.138.879.099.071.45%389,300
Mar 11, 20258.879.158.878.968.941.70%404,721
Mar 10, 20258.959.038.768.818.79-2.54%240,800
Mar 7, 20259.119.288.989.049.02-0.66%217,823
Mar 6, 20259.099.269.059.109.08-0.76%352,136
Mar 5, 20258.919.188.889.179.152.69%317,900
Mar 4, 20259.029.088.728.938.91-0.33%438,743
Mar 3, 20259.009.078.868.968.941.13%403,026
Feb 28, 20258.908.918.708.868.84-1.77%1,526,600
Feb 27, 20259.099.369.009.029.00-2.28%621,100
Feb 26, 20258.829.318.789.239.214.29%873,506
Feb 25, 20258.628.868.628.858.831.37%609,500
Feb 24, 20258.558.758.528.738.712.46%265,500
Feb 21, 20258.688.708.478.528.50-2.85%366,400
Feb 20, 20258.518.878.508.778.753.06%571,200
Feb 19, 20258.828.927.998.518.49-7.10%1,225,109
Feb 18, 20259.149.259.079.169.141.33%448,400
Feb 14, 20259.389.469.039.049.02-4.24%173,816