Sandstorm Gold Ltd. (TSX:SSL)
Canada flag Canada · Delayed Price · Currency is CAD
16.15
-0.35 (-2.12%)
Inactive · Last trade price on Oct 21, 2025

Sandstorm Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202515.9516.4815.0016.1516.15-2.12%842,727
Oct 20, 202517.0317.4416.4216.5016.50-3.17%12,168,813
Oct 17, 202517.6917.9816.7817.0417.04-5.91%12,208,932
Oct 16, 202517.6218.3817.6218.1118.112.09%641,379
Oct 15, 202517.5217.8417.5017.7417.741.43%1,044,037
Oct 14, 202517.1317.8717.1317.4917.493.00%1,725,340
Oct 10, 202517.0817.1616.8016.9816.980.59%589,679
Oct 9, 202517.9018.0116.7316.8816.88-5.49%438,559
Oct 8, 202517.6117.8817.3217.8617.863.54%268,109
Oct 7, 202517.7017.7517.1317.2517.25-2.82%643,453
Oct 6, 202517.6017.9217.6017.7517.751.49%343,150
Oct 3, 202517.3817.5117.2417.4917.490.87%450,054
Oct 2, 202517.5217.5416.8317.3417.34-0.40%586,106
Oct 1, 202517.5017.6317.2017.4117.41-0.06%811,657
Sep 30, 202517.0417.5316.9817.4217.421.46%497,215
Sep 29, 202517.2617.4417.0217.1717.170.41%541,194
Sep 26, 202516.7617.2116.7617.1017.102.09%370,625
Sep 25, 202516.2616.7916.2616.7516.732.38%965,077
Sep 24, 202516.5816.7316.3516.3616.34-1.39%965,065
Sep 23, 202516.5716.7116.5216.5916.570.85%559,120
Sep 22, 202516.5216.8316.1916.4516.43-0.42%768,988
Sep 19, 202516.1816.5216.1816.5216.502.16%4,036,125
Sep 18, 202516.0416.1915.8016.1716.150.06%234,100
Sep 17, 202516.0616.4616.0416.1616.14-0.68%367,010
Sep 16, 202516.6816.6816.2616.2716.25-2.69%2,687,452
Sep 15, 202516.3316.7816.3116.7216.702.39%2,626,142
Sep 12, 202516.3616.4516.2016.3316.310.37%386,795
Sep 11, 202516.0416.2915.9816.2716.251.06%185,371
Sep 10, 202515.9816.2415.9816.1016.081.19%213,299
Sep 9, 202516.0016.1215.8515.9115.89-0.50%349,914
Sep 8, 202516.0016.1215.9015.9915.970.50%201,244
Sep 5, 202515.7315.9615.5315.9115.892.51%328,729
Sep 4, 202515.3115.5715.2615.5215.500.06%212,002
Sep 3, 202515.7215.8815.4215.5115.49-0.89%311,882
Sep 2, 202515.5415.7715.2715.6515.632.02%378,144
Aug 29, 202515.0515.3915.0515.3415.321.72%322,107
Aug 28, 202515.2815.2814.9715.0815.06-0.66%494,813
Aug 27, 202515.3015.3015.0715.1815.16-1.75%844,951
Aug 26, 202515.0415.4515.0415.4515.432.79%3,515,926
Aug 25, 202515.2215.3214.9415.0315.01-0.86%211,119
Aug 22, 202514.9115.2214.9115.1615.140.73%179,910
Aug 21, 202514.5515.0514.5515.0515.033.08%237,718
Aug 20, 202514.4514.6014.4414.6014.581.96%531,935
Aug 19, 202514.5814.6614.3114.3214.30-2.32%269,267
Aug 18, 202514.5714.8014.5614.6614.64-1,525,824
Aug 15, 202514.4814.7114.3314.6614.641.24%328,035
Aug 14, 202514.6414.7714.4014.4814.46-1.23%589,465
Aug 13, 202514.7514.8114.5114.6614.640.07%562,902
Aug 12, 202514.5114.6614.4414.6514.630.69%280,316
Aug 11, 202513.9314.6213.9314.5514.531.46%436,904