Constellation Brands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	12.22	12.27	12.20	12.26	12.26	0.82%	4,364
Jan 12, 2026	12.12	12.27	12.11	12.16	12.16	2.53%	4,064
Jan 9, 2026	11.94	11.94	11.77	11.86	11.86	-0.25%	4,642
Jan 8, 2026	11.61	12.11	11.61	11.89	11.89	5.22%	16,764
Jan 7, 2026	11.32	11.32	11.30	11.30	11.30	-2.16%	761
Jan 6, 2026	11.55	11.55	11.47	11.55	11.55	1.32%	2,234
Jan 5, 2026	11.41	11.65	11.40	11.40	11.40	0.53%	15,607
Jan 2, 2026	11.03	11.34	11.00	11.34	11.34	2.62%	1,537
Dec 31, 2025	11.11	11.11	11.05	11.05	11.05	-1.69%	1,636
Dec 30, 2025	11.03	11.24	11.03	11.24	11.24	1.08%	2,106
Dec 29, 2025	11.09	11.21	11.03	11.12	11.12	-0.80%	8,092
Dec 24, 2025	11.20	11.21	11.20	11.21	11.21	0.45%	2,915
Dec 23, 2025	11.30	11.32	11.16	11.16	11.16	-1.67%	14,065
Dec 22, 2025	10.80	11.44	10.80	11.35	11.35	4.42%	13,624
Dec 19, 2025	11.04	11.04	10.86	10.87	10.87	-2.86%	10,355
Dec 17, 2025	11.34	11.35	11.19	11.19	11.19	-2.36%	12,200
Dec 16, 2025	11.61	11.61	11.46	11.46	11.46	-0.35%	4,347
Dec 15, 2025	11.52	11.55	11.40	11.50	11.50	-2.62%	20,304
Dec 12, 2025	12.07	12.12	11.81	11.81	11.81	-1.58%	8,360
Dec 11, 2025	11.97	12.17	11.97	12.00	12.00	1.01%	18,656
Dec 10, 2025	11.72	11.88	11.70	11.88	11.88	3.04%	20,848
Dec 9, 2025	11.48	11.54	11.46	11.53	11.53	0.96%	10,216
Dec 8, 2025	11.47	11.47	11.27	11.42	11.42	-0.17%	12,794
Dec 5, 2025	11.15	11.44	11.15	11.44	11.44	3.62%	18,227
Dec 4, 2025	11.07	11.07	11.03	11.04	11.04	-0.36%	3,814
Dec 3, 2025	10.96	11.22	10.96	11.08	11.08	-0.18%	12,237
Dec 2, 2025	10.96	11.11	10.94	11.10	11.10	0.09%	7,986
Dec 1, 2025	11.03	11.11	11.02	11.09	11.09	0.36%	2,122
Nov 28, 2025	10.86	11.06	10.86	11.05	11.05	2.31%	3,530
Nov 27, 2025	11.19	11.19	10.69	10.80	10.80	-0.55%	650
Nov 26, 2025	10.75	10.95	10.75	10.86	10.86	1.97%	31,045
Nov 24, 2025	10.78	10.78	10.61	10.65	10.65	-1.02%	6,011
Nov 21, 2025	10.60	10.89	10.59	10.76	10.76	2.67%	15,648
Nov 20, 2025	10.35	10.50	10.34	10.48	10.48	0.58%	8,761
Nov 19, 2025	10.58	10.58	10.42	10.42	10.42	-1.14%	19,192
Nov 18, 2025	10.50	10.54	10.44	10.54	10.54	-0.19%	4,054
Nov 17, 2025	10.44	10.70	10.42	10.56	10.56	1.73%	5,050
Nov 14, 2025	10.32	10.38	10.28	10.38	10.38	-0.67%	7,498
Nov 13, 2025	10.48	10.49	10.45	10.45	10.45	-0.67%	20,262
Nov 12, 2025	10.62	10.62	10.50	10.52	10.52	-1.03%	8,041
Nov 11, 2025	10.50	10.70	10.50	10.63	10.63	2.80%	6,720
Nov 10, 2025	10.28	10.34	10.20	10.34	10.34	0.58%	30,516
Nov 7, 2025	10.34	10.34	10.20	10.28	10.28	-0.58%	11,649
Nov 6, 2025	10.48	10.48	10.33	10.34	10.34	-1.90%	16,673
Nov 5, 2025	10.35	10.57	10.35	10.54	10.54	1.44%	7,602
Nov 4, 2025	10.53	10.57	10.34	10.39	10.39	-1.24%	15,712
Nov 3, 2025	10.60	10.60	10.48	10.52	10.52	-0.85%	29,543
Oct 31, 2025	10.42	10.67	10.28	10.61	10.61	2.02%	100,086
Oct 30, 2025	10.50	10.53	10.40	10.40	10.40	-1.42%	32,466
Oct 29, 2025	10.70	10.76	10.55	10.55	10.55	-2.59%	33,444