Constellation Brands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	12.95	13.35	12.95	13.28	13.28	3.83%	10,765
Feb 3, 2026	12.42	12.80	12.42	12.79	12.79	2.73%	11,004
Feb 2, 2026	12.60	12.77	12.39	12.45	12.45	-0.32%	1,626
Jan 30, 2026	12.50	12.50	12.41	12.49	12.49	1.13%	1,908
Jan 29, 2026	12.25	12.47	12.25	12.35	12.35	-2.22%	6,131
Jan 28, 2026	12.84	12.84	12.58	12.63	12.55	-2.24%	3,887
Jan 27, 2026	12.85	12.92	12.85	12.92	12.84	0.16%	5,143
Jan 26, 2026	12.70	12.95	12.70	12.90	12.82	1.49%	3,482
Jan 23, 2026	12.75	12.75	12.66	12.71	12.63	-1.32%	12,617
Jan 22, 2026	13.21	13.21	12.87	12.88	12.80	-1.98%	6,774
Jan 21, 2026	12.85	13.14	12.85	13.14	13.06	0.38%	3,900
Jan 20, 2026	12.77	13.14	12.73	13.09	13.01	8.09%	22,924
Jan 19, 2026	12.30	12.45	12.10	12.11	12.03	-2.81%	2,738
Jan 16, 2026	12.41	12.51	12.41	12.46	12.38	-2.12%	3,453
Jan 15, 2026	12.50	12.80	12.50	12.73	12.65	1.27%	5,051
Jan 14, 2026	12.32	12.65	12.32	12.57	12.49	2.53%	5,056
Jan 13, 2026	12.22	12.27	12.20	12.26	12.18	0.82%	4,364
Jan 12, 2026	12.12	12.27	12.11	12.16	12.08	2.53%	4,064
Jan 9, 2026	11.94	11.94	11.77	11.86	11.78	-0.25%	4,642
Jan 8, 2026	11.61	12.11	11.61	11.89	11.81	5.22%	16,764
Jan 7, 2026	11.32	11.32	11.30	11.30	11.23	-2.16%	761
Jan 6, 2026	11.55	11.55	11.47	11.55	11.48	1.32%	2,234
Jan 5, 2026	11.41	11.65	11.40	11.40	11.33	0.53%	15,607
Jan 2, 2026	11.03	11.34	11.00	11.34	11.27	2.62%	1,537
Dec 31, 2025	11.11	11.11	11.05	11.05	10.98	-1.69%	1,636
Dec 30, 2025	11.03	11.24	11.03	11.24	11.17	1.08%	2,106
Dec 29, 2025	11.09	11.21	11.03	11.12	11.05	-0.80%	8,092
Dec 24, 2025	11.20	11.21	11.20	11.21	11.14	0.45%	2,915
Dec 23, 2025	11.30	11.32	11.16	11.16	11.09	-1.67%	14,065
Dec 22, 2025	10.80	11.44	10.80	11.35	11.28	4.42%	13,624
Dec 19, 2025	11.04	11.04	10.86	10.87	10.80	-2.86%	10,355
Dec 17, 2025	11.34	11.35	11.19	11.19	11.12	-2.36%	12,200
Dec 16, 2025	11.61	11.61	11.46	11.46	11.39	-0.35%	4,347
Dec 15, 2025	11.52	11.55	11.40	11.50	11.43	-2.62%	20,304
Dec 12, 2025	12.07	12.12	11.81	11.81	11.73	-1.58%	8,360
Dec 11, 2025	11.97	12.17	11.97	12.00	11.92	1.01%	18,656
Dec 10, 2025	11.72	11.88	11.70	11.88	11.80	3.04%	20,848
Dec 9, 2025	11.48	11.54	11.46	11.53	11.46	0.96%	10,216
Dec 8, 2025	11.47	11.47	11.27	11.42	11.35	-0.17%	12,794
Dec 5, 2025	11.15	11.44	11.15	11.44	11.37	3.62%	18,227
Dec 4, 2025	11.07	11.07	11.03	11.04	10.97	-0.36%	3,814
Dec 3, 2025	10.96	11.22	10.96	11.08	11.01	-0.18%	12,237
Dec 2, 2025	10.96	11.11	10.94	11.10	11.03	0.09%	7,986
Dec 1, 2025	11.03	11.11	11.02	11.09	11.02	0.36%	2,122
Nov 28, 2025	10.86	11.06	10.86	11.05	10.98	2.31%	3,530
Nov 27, 2025	11.19	11.19	10.69	10.80	10.73	-0.55%	650
Nov 26, 2025	10.75	10.95	10.75	10.86	10.79	1.97%	31,045
Nov 24, 2025	10.78	10.78	10.61	10.65	10.58	-1.02%	6,011
Nov 21, 2025	10.60	10.89	10.59	10.76	10.69	2.67%	15,648
Nov 20, 2025	10.35	10.50	10.34	10.48	10.41	0.58%	8,761