Synex Renewable Energy Corporation (TSX:SXI)
Canada flag Canada · Delayed Price · Currency is CAD
2.330
0.00 (0.00%)
Jun 26, 2025, 4:10 PM EDT

Synex Renewable Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20252.332.332.332.332.33--
Jun 20, 20252.332.332.332.332.33--
Jun 19, 20252.332.332.332.332.33--
Jun 18, 20252.332.332.332.332.33--
Jun 17, 20252.332.332.332.332.33--
Jun 16, 20252.332.332.332.332.33--
Jun 13, 20252.332.332.332.332.33-1,605
Jun 12, 20252.332.332.332.332.33-2,400
Jun 11, 20252.342.342.332.332.33-1.27%4,600
Jun 10, 20252.362.362.362.362.36--
Jun 9, 20252.362.362.362.362.36--
Jun 6, 20252.362.362.362.362.360.85%300
Jun 5, 20252.342.342.342.342.34--
Jun 4, 20252.342.342.342.342.34--
Jun 3, 20252.342.342.342.342.341.30%100
Jun 2, 20252.312.312.312.312.31--
May 30, 20252.282.312.282.312.310.43%300
May 29, 20252.302.302.302.302.30--
May 28, 20252.302.302.302.302.30--
May 27, 20252.302.302.302.302.30--
May 26, 20252.302.302.302.302.30--
May 23, 20252.302.302.302.302.30-0.43%200
May 22, 20252.312.312.312.312.31--
May 21, 20252.312.312.312.312.31--
May 20, 20252.312.312.312.312.31--
May 16, 20252.312.312.312.312.31--
May 15, 20252.312.312.312.312.31--
May 14, 20252.312.312.312.312.31--
May 13, 20252.312.312.312.312.31--
May 12, 20252.312.312.312.312.31--
May 9, 20252.312.312.312.312.310.43%1,100
May 8, 20252.302.302.302.302.30--
May 7, 20252.302.302.302.302.30--
May 6, 20252.302.302.302.302.30--
May 5, 20252.302.302.302.302.30--
May 2, 20252.302.302.302.302.30--
May 1, 20252.312.312.302.302.30-200
Apr 30, 20252.302.302.302.302.30-4,300
Apr 29, 20252.302.362.302.302.30-90,700
Apr 28, 20252.302.302.302.302.30-2,000
Apr 25, 20252.302.302.302.302.30-4,800
Apr 24, 20252.302.302.302.302.30--
Apr 23, 20252.302.302.302.302.30--
Apr 22, 20252.302.302.302.302.30-700
Apr 21, 20252.302.302.302.302.30--
Apr 17, 20252.302.302.302.302.30--
Apr 16, 20252.302.302.302.302.30-14,700
Apr 15, 20252.302.302.302.302.30--
Apr 14, 20252.242.302.232.302.302.22%9,800
Apr 11, 20252.252.252.252.252.25--