Synex Renewable Energy Corporation (TSX:SXI)

Synex Renewable Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	2.36	2.36	2.36	2.36	2.36	0.85%	300
Jun 4, 2025	2.34	2.34	2.34	2.34	2.34	-	-
Jun 3, 2025	2.34	2.34	2.34	2.34	2.34	1.30%	100
Jun 2, 2025	2.31	2.31	2.31	2.31	2.31	-	-
May 30, 2025	2.28	2.31	2.28	2.31	2.31	0.43%	300
May 29, 2025	2.30	2.30	2.30	2.30	2.30	-	-
May 28, 2025	2.30	2.30	2.30	2.30	2.30	-	-
May 27, 2025	2.30	2.30	2.30	2.30	2.30	-	-
May 26, 2025	2.30	2.30	2.30	2.30	2.30	-	-
May 23, 2025	2.30	2.30	2.30	2.30	2.30	-0.43%	200
May 22, 2025	2.31	2.31	2.31	2.31	2.31	-	-
May 21, 2025	2.31	2.31	2.31	2.31	2.31	-	-
May 20, 2025	2.31	2.31	2.31	2.31	2.31	-	-
May 16, 2025	2.31	2.31	2.31	2.31	2.31	-	-
May 15, 2025	2.31	2.31	2.31	2.31	2.31	-	-
May 14, 2025	2.31	2.31	2.31	2.31	2.31	-	-
May 13, 2025	2.31	2.31	2.31	2.31	2.31	-	-
May 12, 2025	2.31	2.31	2.31	2.31	2.31	-	-
May 9, 2025	2.31	2.31	2.31	2.31	2.31	0.43%	1,100
May 8, 2025	2.30	2.30	2.30	2.30	2.30	-	-
May 7, 2025	2.30	2.30	2.30	2.30	2.30	-	-
May 6, 2025	2.30	2.30	2.30	2.30	2.30	-	-
May 5, 2025	2.30	2.30	2.30	2.30	2.30	-	-
May 2, 2025	2.30	2.30	2.30	2.30	2.30	-	-
May 1, 2025	2.31	2.31	2.30	2.30	2.30	-	200
Apr 30, 2025	2.30	2.30	2.30	2.30	2.30	-	4,300
Apr 29, 2025	2.30	2.36	2.30	2.30	2.30	-	90,700
Apr 28, 2025	2.30	2.30	2.30	2.30	2.30	-	2,000
Apr 25, 2025	2.30	2.30	2.30	2.30	2.30	-	4,800
Apr 24, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Apr 23, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Apr 22, 2025	2.30	2.30	2.30	2.30	2.30	-	700
Apr 21, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Apr 17, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Apr 16, 2025	2.30	2.30	2.30	2.30	2.30	-	14,700
Apr 15, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Apr 14, 2025	2.24	2.30	2.23	2.30	2.30	2.22%	9,800
Apr 11, 2025	2.25	2.25	2.25	2.25	2.25	-	-
Apr 10, 2025	2.25	2.25	2.25	2.25	2.25	-	-
Apr 9, 2025	2.25	2.25	2.25	2.25	2.25	-	8,400
Apr 8, 2025	2.25	2.26	2.25	2.25	2.25	-2.17%	8,400
Apr 7, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Apr 4, 2025	2.30	2.30	2.30	2.30	2.30	-	12,700
Apr 3, 2025	2.31	2.32	2.30	2.30	2.30	0.88%	48,000
Apr 2, 2025	2.28	2.28	2.28	2.28	2.28	-	-
Apr 1, 2025	2.35	2.37	2.28	2.28	2.28	-2.98%	9,600
Mar 31, 2025	2.39	2.39	2.28	2.35	2.35	1.73%	13,437
Mar 28, 2025	2.25	2.34	2.25	2.31	2.31	51.97%	28,138
Mar 27, 2025	1.52	1.52	1.52	1.52	1.52	-	-
Mar 26, 2025	1.52	1.52	1.52	1.52	1.52	-	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.