Synex Renewable Energy Corporation (TSX:SXI)
Canada
· Delayed Price · Currency is CAD 2.300
0.00 (0.00%)
Apr 23, 2025, 9:09 AM EDT
Synex Renewable Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 700 |
| Apr 21, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Apr 17, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Apr 16, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 14,700 |
| Apr 15, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Apr 14, 2025 | 2.24 | 2.30 | 2.23 | 2.30 | 2.30 | 2.22% | 9,800 |
| Apr 11, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Apr 10, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Apr 9, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 8,400 |
| Apr 8, 2025 | 2.25 | 2.26 | 2.25 | 2.25 | 2.25 | -2.17% | 8,400 |
| Apr 7, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Apr 4, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 12,700 |
| Apr 3, 2025 | 2.31 | 2.32 | 2.30 | 2.30 | 2.30 | 0.88% | 48,000 |
| Apr 2, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Apr 1, 2025 | 2.35 | 2.37 | 2.28 | 2.28 | 2.28 | -2.98% | 9,600 |
| Mar 31, 2025 | 2.39 | 2.39 | 2.28 | 2.35 | 2.35 | 1.73% | 13,437 |
| Mar 28, 2025 | 2.25 | 2.34 | 2.25 | 2.31 | 2.31 | 51.97% | 28,138 |
| Mar 27, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Mar 26, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Mar 25, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Mar 24, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Mar 21, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 100 |
| Mar 20, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.30% | 100 |
| Mar 19, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Mar 18, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Mar 17, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Mar 14, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Mar 13, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Mar 12, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Mar 11, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Mar 10, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Mar 7, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Mar 6, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Mar 5, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Mar 4, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Mar 3, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Feb 28, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Feb 27, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Feb 26, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Feb 25, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Feb 24, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Feb 21, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Feb 20, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Feb 19, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Feb 18, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Feb 14, 2025 | 1.60 | 1.60 | 1.54 | 1.54 | 1.54 | -4.94% | 300 |
| Feb 13, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Feb 12, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Feb 11, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Feb 10, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |