Synex Renewable Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	2.33	2.33	2.33	2.33	2.33	-	-
Jul 18, 2025	2.34	2.34	2.33	2.33	2.33	-1.27%	2,600
Jul 17, 2025	2.36	2.36	2.36	2.36	2.36	-	-
Jul 16, 2025	2.35	2.36	2.35	2.36	2.36	1.29%	1,430
Jul 15, 2025	2.33	2.33	2.33	2.33	2.33	-	-
Jul 14, 2025	2.33	2.33	2.33	2.33	2.33	0.43%	7,243
Jul 11, 2025	2.32	2.32	2.32	2.32	2.32	-	-
Jul 10, 2025	2.32	2.32	2.32	2.32	2.32	-	-
Jul 9, 2025	2.30	2.32	2.30	2.32	2.32	0.87%	2,500
Jul 8, 2025	2.31	2.31	2.30	2.30	2.30	-1.29%	12,400
Jul 7, 2025	2.33	2.33	2.33	2.33	2.33	-	-
Jul 4, 2025	2.33	2.33	2.33	2.33	2.33	-	6,400
Jul 3, 2025	2.33	2.33	2.33	2.33	2.33	-	11,449
Jul 2, 2025	2.33	2.33	2.33	2.33	2.33	-	-
Jun 30, 2025	2.33	2.33	2.33	2.33	2.33	-	-
Jun 27, 2025	2.33	2.33	2.33	2.33	2.33	-	-
Jun 26, 2025	2.33	2.33	2.33	2.33	2.33	-	-
Jun 25, 2025	2.33	2.33	2.33	2.33	2.33	-	-
Jun 24, 2025	2.33	2.33	2.33	2.33	2.33	-	-
Jun 23, 2025	2.33	2.33	2.33	2.33	2.33	-	-
Jun 20, 2025	2.33	2.33	2.33	2.33	2.33	-	-
Jun 19, 2025	2.33	2.33	2.33	2.33	2.33	-	-
Jun 18, 2025	2.33	2.33	2.33	2.33	2.33	-	-
Jun 17, 2025	2.33	2.33	2.33	2.33	2.33	-	-
Jun 16, 2025	2.33	2.33	2.33	2.33	2.33	-	-
Jun 13, 2025	2.33	2.33	2.33	2.33	2.33	-	1,605
Jun 12, 2025	2.33	2.33	2.33	2.33	2.33	-	2,400
Jun 11, 2025	2.34	2.34	2.33	2.33	2.33	-1.27%	4,600
Jun 10, 2025	2.36	2.36	2.36	2.36	2.36	-	-
Jun 9, 2025	2.36	2.36	2.36	2.36	2.36	-	-
Jun 6, 2025	2.36	2.36	2.36	2.36	2.36	0.85%	300
Jun 5, 2025	2.34	2.34	2.34	2.34	2.34	-	-
Jun 4, 2025	2.34	2.34	2.34	2.34	2.34	-	-
Jun 3, 2025	2.34	2.34	2.34	2.34	2.34	1.30%	100
Jun 2, 2025	2.31	2.31	2.31	2.31	2.31	-	-
May 30, 2025	2.28	2.31	2.28	2.31	2.31	0.43%	300
May 29, 2025	2.30	2.30	2.30	2.30	2.30	-	-
May 28, 2025	2.30	2.30	2.30	2.30	2.30	-	-
May 27, 2025	2.30	2.30	2.30	2.30	2.30	-	-
May 26, 2025	2.30	2.30	2.30	2.30	2.30	-	-
May 23, 2025	2.30	2.30	2.30	2.30	2.30	-0.43%	200
May 22, 2025	2.31	2.31	2.31	2.31	2.31	-	-
May 21, 2025	2.31	2.31	2.31	2.31	2.31	-	-
May 20, 2025	2.31	2.31	2.31	2.31	2.31	-	-
May 16, 2025	2.31	2.31	2.31	2.31	2.31	-	-
May 15, 2025	2.31	2.31	2.31	2.31	2.31	-	-
May 14, 2025	2.31	2.31	2.31	2.31	2.31	-	-
May 13, 2025	2.31	2.31	2.31	2.31	2.31	-	-
May 12, 2025	2.31	2.31	2.31	2.31	2.31	-	-
May 9, 2025	2.31	2.31	2.31	2.31	2.31	0.43%	1,100