Synex Renewable Energy Corporation (TSX:SXI)
Canada
· Delayed Price · Currency is CAD 2.310
0.00 (0.00%)
May 13, 2025, 4:10 PM EDT
Synex Renewable Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | - | - | 50 |
| May 12, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | - | - |
| May 9, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.43% | 1,100 |
| May 8, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| May 7, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| May 6, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| May 5, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| May 2, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| May 1, 2025 | 2.31 | 2.31 | 2.30 | 2.30 | 2.30 | - | 200 |
| Apr 30, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 4,300 |
| Apr 29, 2025 | 2.30 | 2.36 | 2.30 | 2.30 | 2.30 | - | 90,700 |
| Apr 28, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 2,000 |
| Apr 25, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 4,800 |
| Apr 24, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Apr 23, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Apr 22, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 700 |
| Apr 21, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Apr 17, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Apr 16, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 14,700 |
| Apr 15, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Apr 14, 2025 | 2.24 | 2.30 | 2.23 | 2.30 | 2.30 | 2.22% | 9,800 |
| Apr 11, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Apr 10, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Apr 9, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 8,400 |
| Apr 8, 2025 | 2.25 | 2.26 | 2.25 | 2.25 | 2.25 | -2.17% | 8,400 |
| Apr 7, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Apr 4, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 12,700 |
| Apr 3, 2025 | 2.31 | 2.32 | 2.30 | 2.30 | 2.30 | 0.88% | 48,000 |
| Apr 2, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Apr 1, 2025 | 2.35 | 2.37 | 2.28 | 2.28 | 2.28 | -2.98% | 9,600 |
| Mar 31, 2025 | 2.39 | 2.39 | 2.28 | 2.35 | 2.35 | 1.73% | 13,437 |
| Mar 28, 2025 | 2.25 | 2.34 | 2.25 | 2.31 | 2.31 | 51.97% | 28,138 |
| Mar 27, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Mar 26, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Mar 25, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Mar 24, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Mar 21, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 100 |
| Mar 20, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.30% | 100 |
| Mar 19, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Mar 18, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Mar 17, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Mar 14, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Mar 13, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Mar 12, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Mar 11, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Mar 10, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Mar 7, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Mar 6, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Mar 5, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Mar 4, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |