Skip to main content
logo
PetroTal Corp. (TSX:TAL)
Canada flag Canada · Delayed Price · Currency is CAD
0.6900
-0.0100 (-1.43%)
Jul 21, 2025, 4:00 PM EDT

PetroTal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20250.700.700.690.690.69-1.43%146,656
Jul 18, 20250.690.700.690.700.70-304,706
Jul 17, 20250.700.700.680.700.70-266,100
Jul 16, 20250.700.700.690.700.70-291,800
Jul 15, 20250.700.700.690.700.70-364,335
Jul 14, 20250.690.700.680.700.701.45%523,500
Jul 11, 20250.680.690.680.690.69-254,823
Jul 10, 20250.680.690.680.690.69-361,100
Jul 9, 20250.680.690.680.690.691.47%411,800
Jul 8, 20250.690.690.670.680.68-1.45%727,900
Jul 7, 20250.680.690.670.690.691.47%579,127
Jul 4, 20250.680.690.680.680.68-1.45%192,500
Jul 3, 20250.690.700.680.690.69-163,700
Jul 2, 20250.680.690.670.690.692.99%1,144,026
Jun 30, 20250.680.690.670.670.67-305,500
Jun 27, 20250.680.680.650.670.67-828,305
Jun 26, 20250.680.690.670.670.67-1.47%617,400
Jun 25, 20250.670.690.670.680.681.49%261,100
Jun 24, 20250.680.690.670.670.67-1.47%709,123
Jun 23, 20250.700.700.680.680.68-2.86%952,604
Jun 20, 20250.700.700.690.700.701.45%1,099,226
Jun 19, 20250.700.700.690.690.69-1.43%129,928
Jun 18, 20250.700.700.690.700.70-514,735
Jun 17, 20250.680.700.680.700.701.45%420,700
Jun 16, 20250.690.690.670.690.69-1,017,026
Jun 13, 20250.680.690.670.690.692.99%1,198,900
Jun 12, 20250.660.670.640.670.671.52%936,746
Jun 11, 20250.680.680.660.660.66-733,800
Jun 10, 20250.670.690.660.660.66-1.49%2,148,418
Jun 9, 20250.650.670.650.670.673.08%763,306
Jun 6, 20250.640.660.630.650.651.56%478,500
Jun 5, 20250.640.640.620.640.64-642,019
Jun 4, 20250.630.640.620.640.641.59%936,700
Jun 3, 20250.620.630.610.630.631.61%627,200
Jun 2, 20250.590.620.590.620.626.90%2,333,307
May 30, 20250.590.600.570.580.58-3.33%17,543,428
May 29, 20250.600.600.590.600.581.69%820,200
May 28, 20250.610.610.590.590.57-3.28%838,338
May 27, 20250.610.610.600.610.59-510,000
May 26, 20250.600.610.580.610.591.67%343,300
May 23, 20250.590.600.590.600.583.45%692,002
May 22, 20250.580.590.570.580.56-1.69%829,637
May 21, 20250.600.600.580.590.57-1.67%1,140,200
May 20, 20250.600.600.580.600.581.69%1,241,200
May 16, 20250.600.610.580.590.57-1.67%949,000
May 15, 20250.600.600.590.600.581.69%644,400
May 14, 20250.590.600.580.590.571.72%958,103
May 13, 20250.600.600.580.580.56-1.69%817,600
May 12, 20250.600.610.590.590.573.51%511,800
May 9, 20250.570.580.560.570.551.79%411,609