Skip to main content
PetroTal Corp. (TSX:TAL)
Canada flag Canada · Delayed Price · Currency is CAD
0.5700
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT

PetroTal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20250.580.580.560.570.57-1,005,764
Apr 16, 20250.590.590.570.570.57-692,300
Apr 15, 20250.600.600.570.570.57-3.39%691,441
Apr 14, 20250.610.620.590.590.59-1.67%765,900
Apr 11, 20250.610.610.580.600.601.69%536,831
Apr 10, 20250.600.610.580.590.59-1.67%397,700
Apr 9, 20250.550.630.540.600.609.09%1,551,600
Apr 8, 20250.600.600.550.550.55-5.17%979,700
Apr 7, 20250.570.580.530.580.58-1,164,500
Apr 4, 20250.610.610.570.580.58-10.77%1,982,900
Apr 3, 20250.650.670.640.650.65-5.80%1,057,000
Apr 2, 20250.670.690.670.690.692.99%416,917
Apr 1, 20250.680.680.670.670.67-1.47%266,538
Mar 31, 20250.680.690.670.680.68-1.45%577,314
Mar 28, 20250.690.690.680.690.691.47%128,400
Mar 27, 20250.690.700.680.680.68-1.45%171,500
Mar 26, 20250.700.700.680.690.69-1.43%161,300
Mar 25, 20250.700.700.680.700.701.45%334,000
Mar 24, 20250.700.700.680.690.69-255,500
Mar 21, 20250.700.700.670.690.69-871,348
Mar 20, 20250.690.690.680.690.69-277,100
Mar 19, 20250.680.700.680.690.691.47%362,000
Mar 18, 20250.690.700.680.680.68-1.45%278,900
Mar 17, 20250.670.700.670.690.694.55%1,093,500
Mar 14, 20250.650.660.640.660.663.13%364,023
Mar 13, 20250.660.660.640.640.64-3.03%198,115
Mar 12, 20250.640.670.640.660.661.54%407,109
Mar 11, 20250.630.650.630.650.653.17%445,900
Mar 10, 20250.660.660.630.630.63-1.56%593,600
Mar 7, 20250.660.670.640.640.64-3.03%434,911
Mar 6, 20250.660.680.660.660.66-1.49%165,600
Mar 5, 20250.660.680.650.670.67-1.47%423,634
Mar 4, 20250.650.680.630.680.683.03%1,147,400
Mar 3, 20250.680.690.660.660.66-4.35%644,223
Feb 28, 20250.700.700.680.690.69-3,357,527
Feb 27, 20250.720.720.690.690.67-4.17%635,200
Feb 26, 20250.700.720.700.720.702.86%681,900
Feb 25, 20250.720.720.700.700.68-2.78%675,800
Feb 24, 20250.710.720.700.720.704.35%660,700
Feb 21, 20250.700.700.690.690.67-1.43%230,630
Feb 20, 20250.700.710.690.700.68-709,144
Feb 19, 20250.700.700.690.700.68-216,600
Feb 18, 20250.710.710.690.700.68-1.41%292,700
Feb 14, 20250.690.710.690.710.69-535,723
Feb 13, 20250.700.710.690.710.69-1.39%435,302
Feb 12, 20250.700.720.700.720.702.86%226,426
Feb 11, 20250.710.720.700.700.68-1.41%325,400
Feb 10, 20250.700.720.700.710.692.90%567,500
Feb 7, 20250.700.710.690.690.67-1.43%417,200
Feb 6, 20250.690.700.690.700.681.45%313,500