Skip to main content
PetroTal Corp. (TSX:TAL)
Canada flag Canada · Delayed Price · Currency is CAD
0.6900
+0.0100 (1.47%)
Mar 28, 2025, 4:00 PM EST

PetroTal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.690.690.680.690.691.47%128,374
Mar 27, 20250.690.700.680.680.68-1.45%171,500
Mar 26, 20250.700.700.680.690.69-1.43%161,300
Mar 25, 20250.700.700.680.700.701.45%334,000
Mar 24, 20250.700.700.680.690.69-255,500
Mar 21, 20250.700.700.670.690.69-871,348
Mar 20, 20250.690.690.680.690.69-277,100
Mar 19, 20250.680.700.680.690.691.47%362,000
Mar 18, 20250.690.700.680.680.68-1.45%278,900
Mar 17, 20250.670.700.670.690.694.55%1,093,500
Mar 14, 20250.650.660.640.660.663.13%364,023
Mar 13, 20250.660.660.640.640.64-3.03%198,115
Mar 12, 20250.640.670.640.660.661.54%407,109
Mar 11, 20250.630.650.630.650.653.17%445,900
Mar 10, 20250.660.660.630.630.63-1.56%593,600
Mar 7, 20250.660.670.640.640.64-3.03%434,911
Mar 6, 20250.660.680.660.660.66-1.49%165,600
Mar 5, 20250.660.680.650.670.67-1.47%423,634
Mar 4, 20250.650.680.630.680.683.03%1,147,400
Mar 3, 20250.680.690.660.660.66-4.35%644,223
Feb 28, 20250.700.700.680.690.69-3,357,527
Feb 27, 20250.720.720.690.690.67-4.17%635,200
Feb 26, 20250.700.720.700.720.702.86%681,900
Feb 25, 20250.720.720.700.700.68-2.78%675,800
Feb 24, 20250.710.720.700.720.704.35%660,700
Feb 21, 20250.700.700.690.690.67-1.43%230,630
Feb 20, 20250.700.710.690.700.68-709,144
Feb 19, 20250.700.700.690.700.68-216,600
Feb 18, 20250.710.710.690.700.68-1.41%292,700
Feb 14, 20250.690.710.690.710.69-535,723
Feb 13, 20250.700.710.690.710.69-1.39%435,302
Feb 12, 20250.700.720.700.720.702.86%226,426
Feb 11, 20250.710.720.700.700.68-1.41%325,400
Feb 10, 20250.700.720.700.710.692.90%567,500
Feb 7, 20250.700.710.690.690.67-1.43%417,200
Feb 6, 20250.690.700.690.700.681.45%313,500
Feb 5, 20250.690.700.690.690.671.47%513,400
Feb 4, 20250.680.710.680.680.66-792,100
Feb 3, 20250.660.700.660.680.66-847,000
Jan 31, 20250.670.690.670.680.661.49%552,200
Jan 30, 20250.680.680.670.670.65-240,500
Jan 29, 20250.680.690.670.670.65-1.47%303,710
Jan 28, 20250.670.690.670.680.66-164,125
Jan 27, 20250.680.690.660.680.66-1.45%611,900
Jan 24, 20250.690.700.670.690.67-2.82%714,012
Jan 23, 20250.710.720.700.710.691.43%294,407
Jan 22, 20250.720.720.700.700.68-4.11%689,844
Jan 21, 20250.710.730.710.730.712.82%586,015
Jan 20, 20250.730.730.710.710.69-5.33%557,300
Jan 17, 20250.710.770.710.750.737.14%1,576,626