Skip to main content
logo
PetroTal Corp. (TSX:TAL)
Canada flag Canada · Delayed Price · Currency is CAD
0.6900
+0.0200 (2.99%)
Aug 12, 2025, 11:00 AM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.690.690.680.680.681.49%122,476
Aug 11, 20250.700.710.670.670.67-4.29%1,371,000
Aug 8, 20250.700.710.700.700.70-305,300
Aug 7, 20250.710.720.690.700.70-4.11%1,391,100
Aug 6, 20250.710.730.710.730.732.82%422,222
Aug 5, 20250.730.740.710.710.71-1.39%559,607
Aug 1, 20250.730.740.720.720.72-2.70%373,900
Jul 31, 20250.720.740.720.740.741.37%300,345
Jul 30, 20250.730.730.720.730.73-1.35%310,924
Jul 29, 20250.720.740.720.740.742.78%777,832
Jul 28, 20250.710.720.710.720.721.41%874,400
Jul 25, 20250.710.710.700.710.711.43%469,800
Jul 24, 20250.690.710.690.700.701.45%285,302
Jul 23, 20250.690.700.690.690.69-1.43%266,647
Jul 22, 20250.700.700.680.700.701.45%269,824
Jul 21, 20250.700.700.690.690.69-1.43%146,700
Jul 18, 20250.690.700.690.700.70-304,706
Jul 17, 20250.700.700.680.700.70-266,100
Jul 16, 20250.700.700.690.700.70-291,800
Jul 15, 20250.700.700.690.700.70-364,335
Jul 14, 20250.690.700.680.700.701.45%523,500
Jul 11, 20250.680.690.680.690.69-254,823
Jul 10, 20250.680.690.680.690.69-361,100
Jul 9, 20250.680.690.680.690.691.47%411,800
Jul 8, 20250.690.690.670.680.68-1.45%727,900
Jul 7, 20250.680.690.670.690.691.47%579,127
Jul 4, 20250.680.690.680.680.68-1.45%192,500
Jul 3, 20250.690.700.680.690.69-163,700
Jul 2, 20250.680.690.670.690.692.99%1,144,026
Jun 30, 20250.680.690.670.670.67-305,500
Jun 27, 20250.680.680.650.670.67-828,305
Jun 26, 20250.680.690.670.670.67-1.47%617,400
Jun 25, 20250.670.690.670.680.681.49%261,100
Jun 24, 20250.680.690.670.670.67-1.47%709,123
Jun 23, 20250.700.700.680.680.68-2.86%952,604
Jun 20, 20250.700.700.690.700.701.45%1,099,226
Jun 19, 20250.700.700.690.690.69-1.43%129,928
Jun 18, 20250.700.700.690.700.70-514,735
Jun 17, 20250.680.700.680.700.701.45%420,700
Jun 16, 20250.690.690.670.690.69-1,017,026
Jun 13, 20250.680.690.670.690.692.99%1,198,900
Jun 12, 20250.660.670.640.670.671.52%936,746
Jun 11, 20250.680.680.660.660.66-733,800
Jun 10, 20250.670.690.660.660.66-1.49%2,148,418
Jun 9, 20250.650.670.650.670.673.08%763,306
Jun 6, 20250.640.660.630.650.651.56%478,500
Jun 5, 20250.640.640.620.640.64-642,019
Jun 4, 20250.630.640.620.640.641.59%936,700
Jun 3, 20250.620.630.610.630.631.61%627,200
Jun 2, 20250.590.620.590.620.626.90%2,333,307