Skip to main content
TD Target 2025 Investment Grade Bond ETF (TSX: TBCE)
Canada flag Canada · Delayed Price · Currency is CAD
25.56
+0.01 (0.04%)
Jan 28, 2025, 3:01 PM EST

TBCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202525.5625.5725.5625.56-0.04%2,100
Jan 28, 202525.5425.5725.5325.55--23,600
Jan 27, 202525.5625.5625.5525.55--0.04%12,500
Jan 24, 202525.5525.5625.5525.56-0.04%10,000
Jan 23, 202525.5425.5525.5425.55--12,000
Jan 22, 202525.5425.5525.5325.55-0.04%6,800
Jan 21, 202525.5425.5425.5325.54-0.04%3,300
Jan 20, 202525.5325.5425.5325.53--1,900
Jan 17, 202525.5425.5425.5325.53--0.04%1,500
Jan 16, 202525.5425.5425.5325.54-0.04%8,000
Jan 15, 202525.5225.5325.5225.53-0.08%1,700
Jan 14, 202525.5125.5225.5125.51--0.04%5,300
Jan 13, 202525.5125.5225.5125.52-0.04%7,600
Jan 10, 202525.5125.5225.5125.51--0.04%31,500
Jan 9, 202525.5125.5225.5125.52-0.04%9,300
Jan 8, 202525.5125.5225.5125.51--1,700
Jan 7, 202525.5125.5225.5125.51--5,500
Jan 6, 202525.5125.5125.5125.51--200
Jan 3, 202525.5025.5125.5025.51-0.08%5,100
Jan 2, 202525.4925.4925.4925.49--500
Dec 31, 202425.5025.5025.4925.49--0.31%4,700
Dec 30, 202425.5725.5725.5725.57-0.08%4,700
Dec 27, 202425.5525.5625.5525.55-0.04%6,600
Dec 24, 202425.5425.5425.5425.54--0.04%8,300
Dec 23, 202425.5525.5525.5525.55-0.04%8,500
Dec 20, 202425.5325.5425.5325.54-0.04%7,100
Dec 19, 202425.5325.5325.5225.53--13,200
Dec 18, 202425.5325.5325.5225.53-0.04%1,400
Dec 17, 202425.5325.5325.5225.52--10,200
Dec 16, 202425.5325.5325.5125.52--3,000
Dec 13, 202425.5225.5225.5125.52--5,200
Dec 12, 202425.5225.5225.5225.52--300
Dec 11, 202425.5425.5425.5025.52--7,100
Dec 10, 202425.5225.5225.5125.52-0.08%34,100
Dec 9, 202425.5125.5125.5025.50--0.04%3,100
Dec 6, 202425.5225.5225.5125.51-0.08%3,700
Dec 5, 202425.4925.4925.4825.49-0.04%6,900
Dec 4, 202425.4825.4925.4825.48--2,300
Dec 3, 202425.4925.4925.4825.48--17,700
Dec 2, 202425.4825.4825.4825.48--0.04%1,600
Nov 29, 202425.4825.4925.4725.49-0.08%4,900
Nov 28, 202425.4625.4725.4625.47-0.08%3,200
Nov 27, 202425.4525.4525.4525.45--0.27%600
Nov 26, 202425.5225.5225.5125.52-0.12%2,500
Nov 25, 202425.4925.4925.4925.49--0.04%-
Nov 22, 202425.4825.5025.4825.50-0.04%6,600
Nov 21, 202425.4825.4925.4825.49--5,000
Nov 20, 202425.4825.4925.4825.49--25,400
Nov 19, 202425.4925.4925.4925.49-0.04%9,400
Nov 18, 202425.4825.4925.4825.48--0.04%7,200
Nov 15, 202425.4825.4925.4825.49-0.04%8,800
Nov 14, 202425.4825.4925.4825.48--700
Nov 13, 202425.4925.4925.4725.48-0.08%16,100
Nov 12, 202425.4625.4725.4625.46--0.04%9,900
Nov 11, 202425.4825.4825.4725.47--0.04%6,300
Nov 8, 202425.4825.4825.4725.48-0.08%6,300
Nov 7, 202425.4625.4725.4625.46-0.04%9,800
Nov 6, 202425.4725.4725.4525.45--1,700
Nov 5, 202425.4325.4525.4325.45--36,900
Nov 4, 202425.4725.4725.4425.45-0.08%35,100
Nov 1, 202425.4525.4525.4325.43--0.04%2,100
Oct 31, 202425.4425.4425.4325.44-0.04%13,000
Oct 30, 202425.4325.4325.4325.43--0.31%2,900
Oct 29, 202425.5025.5125.5025.51-0.04%28,100
Oct 28, 202425.5125.5125.4925.50--18,300
Oct 25, 202425.5025.5025.5025.50-0.08%5,200
Oct 24, 202425.4925.4925.4825.48--0.04%800
Oct 23, 202425.4625.4925.4625.49-0.04%12,500
Oct 22, 202425.4725.4825.4725.48-0.04%1,300
Oct 21, 202425.4825.4825.4725.47--1,500
Oct 18, 202425.4825.4825.4725.47--8,800
Oct 17, 202425.4725.4725.4725.47--21,800
Oct 16, 202425.4625.4725.4625.47-0.08%36,200
Oct 15, 202425.4425.4525.4425.45-0.04%37,700
Oct 11, 202425.4425.4525.4425.44--40,700
Oct 10, 202425.4325.4425.4325.44-0.08%6,900
Oct 9, 202425.4125.4225.4025.42-0.12%4,300
Oct 8, 202425.4025.4025.3925.39--900
Oct 7, 202425.3925.3925.3925.39--0.04%25,100
Oct 4, 202425.3825.4025.3825.40--0.04%5,000
Oct 3, 202425.4125.4125.4125.41--4,400
Oct 2, 202425.4125.4125.4125.41--0.08%800
Oct 1, 202425.3825.4325.3825.43-0.08%5,700
Sep 30, 202425.4125.4125.4125.41--0.04%800
Sep 27, 202425.4125.4225.4125.42--0.12%400
Sep 26, 202425.4525.4625.4525.45--0.04%4,900
Sep 25, 202425.4525.4625.4525.46--3,800
Sep 24, 202425.4525.4625.4525.46-0.04%18,900
Sep 23, 202425.4525.4525.4425.45--36,600
Sep 20, 202425.4425.4525.4425.45-0.04%27,000
Sep 19, 202425.4425.4425.4425.44-0.04%13,400
Sep 18, 202425.4325.4725.4325.43--16,200
Sep 17, 202425.4325.4325.4325.43--25,300
Sep 16, 202425.4325.4325.4225.43-0.12%1,500
Sep 13, 202425.4025.4025.4025.40-0.04%5,100
Sep 12, 202425.3825.3925.3825.39-0.08%3,800
Sep 11, 202425.3825.3825.3725.37--0.08%1,400
Sep 10, 202425.3825.3925.3825.39-0.04%1,700
Sep 9, 202425.3725.3825.3725.38-0.08%19,200
Sep 6, 202425.3625.3725.3625.36-0.04%10,900