TD Global Carbon Credit Index ETF (TSX:TCBN)
Canada
· Delayed Price · Currency is CAD 35.47
-0.02 (-0.06%)
Apr 28, 2025, 4:00 PM EDT
TSX:TCBN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | - | 1.03% | - |
| May 2, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | - | 0.50% | - |
| May 1, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | - | 2.86% | - |
| Apr 30, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | - | -0.12% | - |
| Apr 29, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | - | -2.17% | - |
| Apr 28, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | - | -0.06% | - |
| Apr 25, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | - | -0.62% | - |
| Apr 24, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | - | 3.63% | - |
| Apr 23, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | - | -1.74% | - |
| Apr 22, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | - | -0.43% | - |
| Apr 21, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | - | -1.48% | 200 |
| Apr 17, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | - | 1.13% | - |
| Apr 16, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | - | -0.70% | - |
| Apr 15, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | - | 2.53% | - |
| Apr 14, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | - | 5.50% | - |
| Apr 11, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | - | 0.03% | - |
| Apr 10, 2025 | 32.83 | 32.90 | 32.83 | 32.90 | - | 0.77% | 500 |
| Apr 9, 2025 | 32.62 | 32.65 | 32.62 | 32.65 | - | -1.72% | 400 |
| Apr 8, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | - | -2.67% | - |
| Apr 7, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | - | -3.99% | - |
| Apr 4, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | - | 0.48% | - |
| Apr 3, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | - | -6.00% | 400 |
| Apr 2, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | - | 3.10% | - |
| Apr 1, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | - | -0.95% | - |
| Mar 31, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | - | 0.85% | - |
| Mar 28, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | - | -3.74% | - |
| Mar 27, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | - | 0.61% | - |
| Mar 26, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | - | -1.74% | - |
| Mar 25, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | - | 0.34% | - |
| Mar 24, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | - | -2.50% | - |
| Mar 21, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | - | -1.55% | - |
| Mar 20, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | - | 4.37% | - |
| Mar 19, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | - | 1.57% | - |
| Mar 18, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | - | -1.13% | - |
| Mar 17, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | - | 0.90% | - |
| Mar 14, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | - | 1.75% | - |
| Mar 13, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | - | 1.42% | - |
| Mar 12, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | - | -1.11% | - |
| Mar 11, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | - | 1.23% | - |
| Mar 10, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | - | 1.50% | - |
| Mar 7, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | - | -1.72% | - |
| Mar 6, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | - | -0.41% | - |
| Mar 5, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | - | -4.60% | - |
| Mar 4, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | - | 0.79% | - |
| Mar 3, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | - | - | - |
| Feb 28, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | - | -0.68% | 300 |
| Feb 27, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | - | -0.47% | - |
| Feb 26, 2025 | 38.08 | 38.65 | 38.08 | 38.65 | - | -0.41% | 300 |
| Feb 25, 2025 | 38.52 | 38.81 | 38.52 | 38.81 | - | -1.75% | 600 |
| Feb 24, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | - | 1.15% | 100 |