Skip to main content
logo
Transcontinental Inc. (TSX:TCL.A)
Canada flag Canada · Delayed Price · Currency is CAD
5.52
-0.14 (-2.47%)
Apr 6, 2026, 4:00 PM EST

Transcontinental Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 20265.675.675.455.525.52-2.47%676,177
Apr 2, 20265.235.685.225.665.668.64%1,639,105
Apr 1, 20265.215.225.105.215.21-0.19%1,010,634
Mar 31, 20265.225.335.155.225.220.77%814,436
Mar 30, 20265.275.365.115.185.18-1.15%1,038,193
Mar 27, 20265.145.305.045.245.242.54%1,672,106
Mar 26, 20265.055.154.905.115.110.79%1,834,907
Mar 25, 20265.085.214.905.075.072.01%2,791,888
Mar 24, 20264.875.644.874.974.973.11%5,654,209
Mar 23, 20264.404.894.164.824.82-79.36%8,892,601
Mar 20, 202623.2623.5823.1523.353.350.60%1,289,899
Mar 19, 202622.9123.2722.7823.213.330.48%912,972
Mar 18, 202623.4123.6423.0123.103.31-1.74%916,032
Mar 17, 202623.4523.7423.3723.513.370.30%826,193
Mar 16, 202623.2123.6723.2123.443.361.43%1,770,546
Mar 13, 202623.1523.3322.9723.113.32-0.04%1,406,671
Mar 12, 202623.4023.6323.0623.123.32-1.32%1,533,344
Mar 11, 202623.6324.0823.2323.433.361.03%1,506,366
Mar 10, 202623.4123.5522.9223.193.33-1.19%788,038
Mar 9, 202623.0223.5122.8523.473.371.51%866,047
Mar 6, 202623.3023.3022.9523.123.32-0.52%568,608
Mar 5, 202623.0923.3623.0923.243.330.35%328,448
Mar 4, 202623.1423.3523.0523.163.320.22%1,292,262
Mar 3, 202623.1923.3022.8523.113.32-1.28%3,796,814
Mar 2, 202623.0923.5522.9823.413.360.64%502,405
Feb 27, 202623.1523.3223.0723.263.340.48%1,051,925
Feb 26, 202623.2723.4223.1223.153.32-0.56%1,216,255
Feb 25, 202623.2723.3923.0223.283.34-0.47%1,527,298
Feb 24, 202623.4623.5723.3623.393.36-0.34%271,808
Feb 23, 202623.4623.5323.2223.473.37-259,364
Feb 20, 202623.4023.5523.0623.473.370.13%802,795
Feb 19, 202623.4723.5323.4223.443.36-0.13%122,128
Feb 18, 202623.5423.6323.4123.473.37-0.42%195,552
Feb 17, 202623.4923.6723.3923.573.380.17%123,472
Feb 13, 202623.3623.6823.3623.533.380.77%251,066
Feb 12, 202623.6623.7823.2823.353.35-1.64%274,650
Feb 11, 202623.5723.8023.4323.743.411.02%251,238
Feb 10, 202623.3423.6523.0223.503.370.38%360,045
Feb 9, 202623.3523.4523.2423.413.360.26%258,247
Feb 6, 202623.2323.4223.1723.353.351.35%238,249
Feb 5, 202623.5623.7222.9623.043.31-2.78%427,676
Feb 4, 202623.6423.9823.6423.703.400.34%336,590
Feb 3, 202623.4223.7123.4123.623.391.20%263,422
Feb 2, 202623.0823.3523.0823.343.351.04%539,947
Jan 30, 202623.0323.2523.0023.103.310.09%300,166
Jan 29, 202622.9423.3022.6723.083.310.57%407,346
Jan 28, 202623.2623.5422.9122.953.29-1.76%250,561
Jan 27, 202623.3423.6623.2123.363.350.69%323,147
Jan 26, 202623.2723.4823.1123.203.33-0.09%177,662
Jan 23, 202622.8523.2222.8523.223.331.00%222,813