Skip to main content
logo
Transcontinental Inc. (TSX:TCL.A)
Canada flag Canada · Delayed Price · Currency is CAD
23.11
-0.01 (-0.04%)
At close: Mar 13, 2026

Transcontinental Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202623.1523.3322.9723.1123.11-0.04%1,406,671
Mar 12, 202623.4023.6323.0623.1223.12-1.32%1,533,344
Mar 11, 202623.6324.0823.2323.4323.431.03%1,506,366
Mar 10, 202623.4123.5522.9223.1923.19-1.19%788,038
Mar 9, 202623.0223.5122.8523.4723.471.51%866,047
Mar 6, 202623.3023.3022.9523.1223.12-0.52%568,608
Mar 5, 202623.0923.3623.0923.2423.240.35%328,448
Mar 4, 202623.1423.3523.0523.1623.160.22%1,286,911
Mar 3, 202623.1923.3022.8523.1123.11-1.28%3,796,814
Mar 2, 202623.0923.5522.9823.4123.410.64%502,404
Feb 27, 202623.1523.3223.0723.2623.260.48%1,051,925
Feb 26, 202623.2723.4223.1223.1523.15-0.56%1,216,255
Feb 25, 202623.2723.3923.0223.2823.28-0.47%1,527,298
Feb 24, 202623.4623.5723.3623.3923.39-0.34%271,808
Feb 23, 202623.4623.5323.2223.4723.47-251,464
Feb 20, 202623.4023.5523.0623.4723.470.13%802,795
Feb 19, 202623.4723.5323.4223.4423.44-0.13%122,128
Feb 18, 202623.5423.6323.4123.4723.47-0.42%195,552
Feb 17, 202623.4923.6723.3923.5723.570.17%123,472
Feb 13, 202623.3623.6823.3623.5323.530.77%251,066
Feb 12, 202623.6623.7823.2823.3523.35-1.64%274,650
Feb 11, 202623.5723.8023.4323.7423.741.02%251,238
Feb 10, 202623.3423.6523.0223.5023.500.38%359,645
Feb 9, 202623.3523.4523.2423.4123.410.26%258,247
Feb 6, 202623.2323.4223.1723.3523.351.35%238,249
Feb 5, 202623.5623.7222.9623.0423.04-2.78%427,676
Feb 4, 202623.6423.9823.6423.7023.700.34%336,590
Feb 3, 202623.4223.7123.4123.6223.621.20%263,422
Feb 2, 202623.0823.3523.0823.3423.341.04%539,947
Jan 30, 202623.0323.2523.0023.1023.100.09%300,166
Jan 29, 202622.9423.3022.6723.0823.080.57%407,346
Jan 28, 202623.2623.5422.9122.9522.95-1.76%250,561
Jan 27, 202623.3423.6623.2123.3623.360.69%323,147
Jan 26, 202623.2723.4823.1123.2023.20-0.09%177,662
Jan 23, 202622.8523.2222.8523.2223.221.00%222,813
Jan 22, 202622.9723.1022.8622.9922.990.74%328,788
Jan 21, 202622.8423.0022.6122.8222.820.40%1,328,966
Jan 20, 202622.8823.0022.6922.7322.73-0.79%949,658
Jan 19, 202622.9422.9422.7422.9122.910.35%152,104
Jan 16, 202622.9522.9522.7322.8322.83-0.22%1,014,116
Jan 15, 202622.9223.0022.8222.8822.88-0.17%211,829
Jan 14, 202622.9423.2522.9022.9222.92-0.13%303,298
Jan 13, 202622.9023.0122.7522.9522.950.17%298,465
Jan 12, 202623.0023.1522.8922.9122.91-0.43%175,557
Jan 9, 202622.8923.1022.8523.0123.010.52%164,539
Jan 8, 202622.5623.0322.5622.8922.891.33%332,287
Jan 7, 202622.8222.9722.4722.5922.59-1.31%547,257
Jan 6, 202622.5523.1322.5022.8922.890.93%360,380
Jan 5, 202623.1823.2222.6722.6822.46-2.03%618,985
Jan 2, 202622.7523.1722.6823.1522.921.89%399,461