Skip to main content
logo
Transcontinental Inc. (TSX:TCL.A)
Canada flag Canada · Delayed Price · Currency is CAD
23.10
+0.02 (0.09%)
At close: Jan 30, 2026

Transcontinental Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202623.0323.2523.0023.1023.100.09%300,166
Jan 29, 202622.9423.3022.6723.0823.080.57%407,346
Jan 28, 202623.2623.5422.9122.9522.95-1.76%250,561
Jan 27, 202623.3423.6623.2123.3623.360.69%323,147
Jan 26, 202623.2723.4823.1123.2023.20-0.09%177,662
Jan 23, 202622.8523.2222.8523.2223.221.00%222,813
Jan 22, 202622.9723.1022.8622.9922.990.74%328,788
Jan 21, 202622.8423.0022.6122.8222.820.40%1,328,966
Jan 20, 202622.8823.0022.6922.7322.73-0.79%949,658
Jan 19, 202622.9422.9422.7422.9122.910.35%152,104
Jan 16, 202622.9522.9522.7322.8322.83-0.22%1,014,116
Jan 15, 202622.9223.0022.8222.8822.88-0.17%211,829
Jan 14, 202622.9423.2522.9022.9222.92-0.13%303,298
Jan 13, 202622.9023.0122.7522.9522.950.17%298,465
Jan 12, 202623.0023.1522.8922.9122.91-0.43%175,557
Jan 9, 202622.8923.1022.8523.0123.010.52%164,539
Jan 8, 202622.5623.0322.5622.8922.891.33%332,287
Jan 7, 202622.8222.9722.4722.5922.59-1.31%547,257
Jan 6, 202622.5523.1322.5022.8922.890.93%360,380
Jan 5, 202623.1823.2222.6722.6822.46-2.03%618,985
Jan 2, 202622.7523.1722.6823.1522.921.89%399,461
Dec 31, 202522.8122.8122.6522.7222.490.09%172,496
Dec 30, 202522.9622.9622.7022.7022.47-0.87%202,604
Dec 29, 202522.7122.9922.7122.9022.670.88%228,822
Dec 24, 202522.9322.9322.6522.7022.47-0.66%100,349
Dec 23, 202522.9923.0522.7722.8522.62-0.44%366,851
Dec 22, 202522.6922.9822.6322.9522.721.19%393,808
Dec 19, 202522.8522.8522.5622.6822.46-0.26%230,230
Dec 18, 202523.0423.0522.6522.7422.51-1.13%170,143
Dec 17, 202522.7423.0322.7423.0022.771.72%328,030
Dec 16, 202522.8423.1422.5022.6122.39-1.18%918,487
Dec 15, 202523.5023.9722.8122.8822.65-2.56%542,808
Dec 12, 202523.6023.7423.4523.4823.25-0.51%528,250
Dec 11, 202523.8924.1123.4623.6023.37-2.72%547,709
Dec 10, 202523.6024.4923.5924.2624.022.75%487,988
Dec 9, 202523.9124.3723.3823.6123.38-0.21%727,898
Dec 8, 202525.0025.6523.4123.6623.4319.07%1,157,920
Dec 5, 202519.9520.0419.7719.8719.67-0.75%64,516
Dec 4, 202520.4020.4019.9320.0219.820.10%56,100
Dec 3, 202520.0720.1619.9720.0019.800.45%98,985
Dec 2, 202520.1020.1119.9119.9119.71-0.85%42,238
Dec 1, 202520.3420.3419.7420.0819.88-1.95%115,442
Nov 28, 202520.5120.5220.3120.4820.28-0.39%50,152
Nov 27, 202520.3520.5720.3320.5620.360.88%22,920
Nov 26, 202520.4220.5220.3320.3820.18-0.20%79,160
Nov 25, 202520.0920.6320.0820.4220.221.90%135,522
Nov 24, 202520.1120.1319.9420.0419.84-0.05%115,104
Nov 21, 202519.7520.1319.7520.0519.851.83%123,802
Nov 20, 202519.9720.1819.6719.6919.49-1.40%88,287
Nov 19, 202519.7520.0019.7119.9719.770.40%77,077