Skip to main content
logo
Transcontinental Inc. (TSX:TCL.A)
Canada flag Canada · Delayed Price · Currency is CAD
23.47
+0.03 (0.13%)
At close: Feb 20, 2026

Transcontinental Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202623.4023.5523.0623.4723.470.13%802,795
Feb 19, 202623.4723.5323.4223.4423.44-0.13%122,128
Feb 18, 202623.5423.6323.4123.4723.47-0.42%195,552
Feb 17, 202623.4923.6723.3923.5723.570.17%123,472
Feb 13, 202623.3623.6823.3623.5323.530.77%251,066
Feb 12, 202623.6623.7823.2823.3523.35-1.64%274,650
Feb 11, 202623.5723.8023.4323.7423.741.02%251,238
Feb 10, 202623.3423.6523.0223.5023.500.38%359,645
Feb 9, 202623.3523.4523.2423.4123.410.26%258,247
Feb 6, 202623.2323.4223.1723.3523.351.35%238,249
Feb 5, 202623.5623.7222.9623.0423.04-2.78%427,676
Feb 4, 202623.6423.9823.6423.7023.700.34%336,590
Feb 3, 202623.4223.7123.4123.6223.621.20%263,422
Feb 2, 202623.0823.3523.0823.3423.341.04%539,947
Jan 30, 202623.0323.2523.0023.1023.100.09%300,166
Jan 29, 202622.9423.3022.6723.0823.080.57%407,346
Jan 28, 202623.2623.5422.9122.9522.95-1.76%250,561
Jan 27, 202623.3423.6623.2123.3623.360.69%323,147
Jan 26, 202623.2723.4823.1123.2023.20-0.09%177,662
Jan 23, 202622.8523.2222.8523.2223.221.00%222,813
Jan 22, 202622.9723.1022.8622.9922.990.74%328,788
Jan 21, 202622.8423.0022.6122.8222.820.40%1,328,966
Jan 20, 202622.8823.0022.6922.7322.73-0.79%949,658
Jan 19, 202622.9422.9422.7422.9122.910.35%152,104
Jan 16, 202622.9522.9522.7322.8322.83-0.22%1,014,116
Jan 15, 202622.9223.0022.8222.8822.88-0.17%211,829
Jan 14, 202622.9423.2522.9022.9222.92-0.13%303,298
Jan 13, 202622.9023.0122.7522.9522.950.17%298,465
Jan 12, 202623.0023.1522.8922.9122.91-0.43%175,557
Jan 9, 202622.8923.1022.8523.0123.010.52%164,539
Jan 8, 202622.5623.0322.5622.8922.891.33%332,287
Jan 7, 202622.8222.9722.4722.5922.59-1.31%547,257
Jan 6, 202622.5523.1322.5022.8922.890.93%360,380
Jan 5, 202623.1823.2222.6722.6822.46-2.03%618,985
Jan 2, 202622.7523.1722.6823.1522.921.89%399,461
Dec 31, 202522.8122.8122.6522.7222.490.09%172,496
Dec 30, 202522.9622.9622.7022.7022.47-0.87%202,604
Dec 29, 202522.7122.9922.7122.9022.670.88%228,822
Dec 24, 202522.9322.9322.6522.7022.47-0.66%100,349
Dec 23, 202522.9923.0522.7722.8522.62-0.44%366,851
Dec 22, 202522.6922.9822.6322.9522.721.19%393,808
Dec 19, 202522.8522.8522.5622.6822.46-0.26%230,230
Dec 18, 202523.0423.0522.6522.7422.51-1.13%170,143
Dec 17, 202522.7423.0322.7423.0022.771.72%328,030
Dec 16, 202522.8423.1422.5022.6122.39-1.18%918,487
Dec 15, 202523.5023.9722.8122.8822.65-2.56%542,808
Dec 12, 202523.6023.7423.4523.4823.25-0.51%528,250
Dec 11, 202523.8924.1123.4623.6023.37-2.72%547,709
Dec 10, 202523.6024.4923.5924.2624.022.75%487,988
Dec 9, 202523.9124.3723.3823.6123.38-0.21%727,898