Transcontinental Inc. (TSX:TCL.B)
Canada · Delayed Price · Currency is CAD 20.01
0.00 (0.00%)
At close: Dec 2, 2025
Transcontinental Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -2.25% | 100 |
| Nov 28, 2025 | 20.51 | 20.52 | 20.47 | 20.47 | 20.47 | 3.75% | 300 |
| Oct 30, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.30% | 106 |
| Oct 28, 2025 | 19.80 | 19.80 | 19.79 | 19.79 | 19.79 | -0.15% | 200 |
| Oct 24, 2025 | 19.72 | 19.82 | 19.72 | 19.82 | 19.82 | -0.08% | 400 |
| Oct 22, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 5.11% | 200 |
| Oct 21, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.53% | 300 |
| Oct 17, 2025 | 18.87 | 18.87 | 18.77 | 18.77 | 18.77 | -0.27% | 600 |
| Oct 15, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -2.23% | 101 |
| Oct 10, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.53% | 250 |
| Oct 8, 2025 | 19.56 | 19.56 | 19.55 | 19.55 | 19.55 | -2.10% | 600 |
| Oct 6, 2025 | 19.96 | 19.97 | 19.95 | 19.97 | 19.97 | -0.15% | 1,000 |
| Oct 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.15% | 600 |
| Sep 30, 2025 | 19.59 | 19.59 | 19.58 | 19.58 | 19.58 | -0.61% | 900 |
| Sep 18, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.48 | -0.51% | 100 |
| Sep 16, 2025 | 18.51 | 19.90 | 18.51 | 19.80 | 19.57 | -2.03% | 3,500 |
| Sep 5, 2025 | 20.65 | 20.65 | 20.21 | 20.21 | 19.98 | -1.51% | 300 |
| Sep 4, 2025 | 20.51 | 20.52 | 20.51 | 20.52 | 20.29 | 1.23% | 600 |
| Sep 3, 2025 | 20.21 | 20.27 | 20.21 | 20.27 | 20.04 | 0.65% | 300 |
| Aug 28, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 19.91 | -0.35% | 200 |
| Aug 22, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 19.98 | 6.31% | 800 |
| Aug 1, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 18.79 | -1.35% | 100 |
| Jul 31, 2025 | 19.28 | 19.28 | 19.27 | 19.27 | 19.05 | -2.68% | 200 |
| Jul 28, 2025 | 20.20 | 20.20 | 19.80 | 19.80 | 19.57 | -1.83% | 1,440 |
| Jul 25, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 19.94 | - | 150 |
| Jul 18, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 19.94 | 0.10% | 100 |
| Jul 16, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 19.92 | -2.66% | 100 |
| Jul 10, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.46 | -0.48% | 200 |
| Jul 8, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.56 | 1.91% | 115 |
| Jul 7, 2025 | 20.80 | 20.80 | 20.41 | 20.41 | 20.18 | -1.26% | 1,000 |
| Jul 2, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.43 | -0.67% | 400 |
| Jun 30, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.57 | 0.82% | 100 |
| Jun 18, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.18 | -2.50% | 500 |
| Jun 9, 2025 | 21.20 | 21.20 | 21.17 | 21.17 | 20.70 | 0.71% | 300 |
| Jun 6, 2025 | 21.01 | 21.02 | 21.01 | 21.02 | 20.55 | - | 304 |
| Jun 5, 2025 | 21.03 | 21.03 | 21.01 | 21.02 | 20.55 | -1.73% | 547 |
| Jun 4, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 20.92 | -0.14% | 100 |
| Jun 3, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 20.94 | -0.37% | 116 |