Tecsys Inc. (TSX:TCS)
Canada flag Canada · Delayed Price · Currency is CAD
39.37
+0.17 (0.43%)
Aug 6, 2025, 3:59 PM EDT

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202537.9839.2037.9839.2039.203.21%4,900
Aug 1, 202538.4238.4236.6337.9837.983.18%4,400
Jul 31, 202536.9137.5336.8136.8136.81-0.94%36,747
Jul 30, 202537.0537.3537.0237.1637.16-0.21%3,927
Jul 29, 202537.0438.0036.7637.2437.24-0.64%4,800
Jul 28, 202537.4337.5036.6637.4837.481.30%8,800
Jul 25, 202537.3237.3237.0037.0037.000.54%3,100
Jul 24, 202537.0537.0836.8036.8036.80-1.10%700
Jul 23, 202537.6838.3437.2137.2137.21-1.43%8,300
Jul 22, 202537.1038.0537.0937.7537.752.17%9,700
Jul 21, 202536.7737.0036.6536.9536.950.96%4,000
Jul 18, 202536.2836.7536.2836.6036.600.91%12,444
Jul 17, 202537.1137.8836.2736.2736.27-1.97%7,500
Jul 16, 202537.7137.7437.0037.0037.00-1.93%6,614
Jul 15, 202538.5338.7137.7337.7337.73-2.13%7,827
Jul 14, 202538.5639.2638.5538.5538.550.71%6,826
Jul 11, 202538.2939.2538.2838.2838.28-0.73%10,100
Jul 10, 202538.6739.1038.5638.5638.470.47%5,100
Jul 9, 202538.3839.3938.3838.3838.30-2.42%4,600
Jul 8, 202539.5839.5838.6839.3339.24-0.61%4,900
Jul 7, 202539.4640.2339.4539.5739.480.30%3,928
Jul 4, 202540.0040.0039.4539.4539.36-1.50%2,800
Jul 3, 202537.9940.2937.9940.0539.964.57%8,508
Jul 2, 202538.1238.8537.1138.3038.22-0.91%8,730
Jun 30, 202536.5138.9836.5038.6538.566.18%9,600
Jun 27, 202539.5539.9935.6036.4036.32-9.97%21,200
Jun 26, 202540.5340.5339.8340.4340.34-0.27%3,243
Jun 25, 202540.3340.6540.0040.5440.45-0.15%42,002
Jun 24, 202540.4141.1140.4140.6040.51-1.24%3,300
Jun 23, 202541.1941.2340.7641.1141.02-0.19%2,118
Jun 20, 202540.7841.1940.3241.1941.10-2,600
Jun 19, 202540.9541.1940.9541.1941.10-200
Jun 18, 202540.2841.1940.2841.1941.101.38%1,638
Jun 17, 202540.2040.6340.2040.6340.541.22%500
Jun 16, 202539.9040.6239.9040.1440.05-0.02%2,600
Jun 13, 202540.0140.3040.0040.1540.06-1.06%2,402
Jun 12, 202540.5640.5839.9440.5840.49-0.51%2,601
Jun 11, 202540.9541.1340.7940.7940.70-1.04%844
Jun 10, 202540.6541.2240.6541.2241.130.59%743
Jun 9, 202540.3341.2040.2940.9840.891.56%3,800
Jun 6, 202541.2341.2340.2840.3540.26-1.94%2,700
Jun 5, 202541.0041.2640.8041.1541.060.78%8,200
Jun 4, 202541.6041.6040.7240.8340.74-2.72%6,600
Jun 3, 202542.1442.2941.6641.9741.88-2.89%3,300
Jun 2, 202542.0443.2242.0343.2243.121.03%2,200
May 30, 202543.9643.9642.7842.7842.69-1.47%1,100
May 29, 202543.6343.7142.9743.4243.320.21%5,320
May 28, 202542.9243.7142.5843.3343.230.88%3,241
May 27, 202542.5042.9542.4442.9542.861.30%169,300
May 26, 202541.2542.9941.2442.4042.313.11%5,804