Trican Well Service Ltd. (TSX:TCW)
Canada flag Canada · Delayed Price · Currency is CAD
4.160
-0.030 (-0.72%)
Apr 17, 2025, 4:00 PM EDT

Trican Well Service Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20254.204.284.154.164.16-0.72%380,417
Apr 16, 20254.264.284.114.194.19-0.24%406,800
Apr 15, 20254.124.244.124.204.201.69%427,400
Apr 14, 20254.164.184.054.134.131.72%1,498,400
Apr 11, 20254.024.164.024.064.060.50%584,800
Apr 10, 20254.184.184.034.044.04-5.61%591,547
Apr 9, 20253.754.343.694.284.2811.46%3,818,200
Apr 8, 20254.144.213.823.843.84-4.95%544,100
Apr 7, 20253.954.173.854.044.04-1.46%503,619
Apr 4, 20254.304.304.034.104.10-9.89%1,124,900
Apr 3, 20254.564.704.544.554.55-5.60%584,800
Apr 2, 20254.754.834.724.824.820.21%239,809
Apr 1, 20254.674.824.654.814.813.22%507,900
Mar 31, 20254.624.754.584.664.660.87%342,400
Mar 28, 20254.584.634.574.624.620.43%410,900
Mar 27, 20254.694.694.584.604.60-1.92%569,930
Mar 26, 20254.784.834.674.694.69-1.26%330,144
Mar 25, 20254.684.774.654.754.751.93%449,800
Mar 24, 20254.564.714.564.664.662.42%842,325
Mar 21, 20254.604.604.504.554.55-0.87%626,500
Mar 20, 20254.554.614.544.594.590.88%569,111
Mar 19, 20254.474.594.474.554.551.79%470,500
Mar 18, 20254.474.504.434.474.470.22%235,945
Mar 17, 20254.504.544.424.464.46-0.89%454,000
Mar 14, 20254.434.554.424.504.501.35%319,100
Mar 13, 20254.494.514.394.444.39-1.33%473,900
Mar 12, 20254.444.534.434.504.452.27%495,200
Mar 11, 20254.414.504.384.404.35-0.45%320,430
Mar 10, 20254.554.554.384.424.37-2.21%429,737
Mar 7, 20254.514.604.494.524.471.12%848,000
Mar 6, 20254.424.544.394.474.420.90%598,520
Mar 5, 20254.404.474.354.434.38-0.89%1,776,546
Mar 4, 20254.454.504.404.474.42-1.11%878,204
Mar 3, 20254.534.644.514.524.47-0.44%612,100
Feb 28, 20254.504.574.504.544.490.44%1,236,400
Feb 27, 20254.554.574.504.524.470.44%704,300
Feb 26, 20254.574.604.474.504.45-1.96%491,345
Feb 25, 20254.734.754.554.594.54-2.34%793,300
Feb 24, 20254.744.834.654.704.65-0.84%342,612
Feb 21, 20254.954.964.734.744.69-3.66%584,930
Feb 20, 20254.795.094.794.924.865.13%853,600
Feb 19, 20254.624.714.624.684.630.43%500,200
Feb 18, 20254.504.674.474.664.613.56%607,842
Feb 14, 20254.574.574.474.504.45-0.66%281,000
Feb 13, 20254.574.594.514.534.48-0.22%423,922
Feb 12, 20254.554.604.514.544.49-0.66%144,704
Feb 11, 20254.594.644.564.574.52-231,600
Feb 10, 20254.594.604.524.574.52-423,025
Feb 7, 20254.604.634.544.574.52-0.65%294,004
Feb 6, 20254.704.734.574.604.55-1.50%340,138