The Toronto-Dominion Bank (TSX:TD.PFA)
Canada · Delayed Price · Currency is CAD · Preferred Stock25.00
+0.05 (0.20%)
At close: Aug 19, 2025
The Toronto-Dominion Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 24.94 | 24.95 | 24.90 | 24.90 | 24.90 | -0.40% | 2,100 |
| Aug 19, 2025 | 24.95 | 25.00 | 24.92 | 25.00 | 25.00 | 0.20% | 7,200 |
| Aug 18, 2025 | 25.04 | 25.04 | 24.95 | 24.95 | 24.95 | -0.20% | 1,330 |
| Aug 15, 2025 | 24.94 | 25.00 | 24.91 | 25.00 | 25.00 | - | 4,800 |
| Aug 14, 2025 | 24.92 | 25.00 | 24.92 | 25.00 | 25.00 | 0.36% | 3,100 |
| Aug 13, 2025 | 25.00 | 25.00 | 24.91 | 24.91 | 24.91 | -0.24% | 13,049 |
| Aug 12, 2025 | 24.94 | 25.00 | 24.94 | 24.97 | 24.97 | -0.12% | 29,300 |
| Aug 11, 2025 | 24.85 | 25.00 | 24.85 | 25.00 | 25.00 | 0.56% | 9,800 |
| Aug 8, 2025 | 24.91 | 24.93 | 24.86 | 24.86 | 24.86 | 0.04% | 893 |
| Aug 7, 2025 | 24.89 | 24.90 | 24.85 | 24.85 | 24.85 | 0.04% | 7,170 |
| Aug 6, 2025 | 24.93 | 24.93 | 24.80 | 24.84 | 24.84 | -0.04% | 2,900 |
| Aug 5, 2025 | 24.95 | 24.95 | 24.85 | 24.85 | 24.85 | 0.04% | 8,570 |
| Aug 1, 2025 | 24.75 | 24.85 | 24.75 | 24.84 | 24.84 | -0.40% | 3,519 |
| Jul 31, 2025 | 24.85 | 24.99 | 24.78 | 24.94 | 24.94 | 0.36% | 17,012 |
| Jul 30, 2025 | 24.81 | 24.85 | 24.81 | 24.85 | 24.85 | 0.28% | 1,645 |
| Jul 29, 2025 | 24.67 | 24.80 | 24.67 | 24.78 | 24.78 | - | 4,900 |
| Jul 28, 2025 | 24.76 | 24.78 | 24.75 | 24.78 | 24.78 | 0.04% | 2,543 |
| Jul 25, 2025 | 24.78 | 24.78 | 24.77 | 24.77 | 24.77 | 0.04% | 2,000 |
| Jul 24, 2025 | 24.74 | 24.76 | 24.74 | 24.76 | 24.76 | -0.08% | 1,700 |
| Jul 23, 2025 | 24.76 | 24.79 | 24.75 | 24.78 | 24.78 | 0.04% | 4,100 |
| Jul 22, 2025 | 24.72 | 24.80 | 24.72 | 24.77 | 24.77 | -0.20% | 4,800 |
| Jul 21, 2025 | 24.72 | 24.82 | 24.72 | 24.82 | 24.82 | 0.20% | 10,318 |
| Jul 18, 2025 | 24.70 | 24.77 | 24.70 | 24.77 | 24.77 | 0.45% | 324,533 |
| Jul 17, 2025 | 24.65 | 24.66 | 24.65 | 24.66 | 24.66 | 0.04% | 3,000 |
| Jul 16, 2025 | 24.63 | 24.73 | 24.63 | 24.65 | 24.65 | -0.44% | 106,150 |
| Jul 15, 2025 | 24.75 | 24.78 | 24.75 | 24.76 | 24.76 | 0.12% | 3,393 |
| Jul 14, 2025 | 24.56 | 24.75 | 24.56 | 24.73 | 24.73 | -0.12% | 10,700 |
| Jul 11, 2025 | 24.71 | 24.79 | 24.69 | 24.76 | 24.76 | 0.65% | 18,410 |
| Jul 10, 2025 | 24.60 | 24.69 | 24.60 | 24.60 | 24.60 | -0.81% | 5,932 |
| Jul 9, 2025 | 24.71 | 24.80 | 24.71 | 24.80 | 24.49 | 0.20% | 14,112 |
| Jul 8, 2025 | 24.61 | 24.75 | 24.61 | 24.75 | 24.44 | 0.61% | 5,470 |
| Jul 7, 2025 | 24.47 | 24.60 | 24.45 | 24.60 | 24.29 | 0.57% | 16,208 |
| Jul 4, 2025 | 24.47 | 24.47 | 24.31 | 24.46 | 24.15 | 0.62% | 4,800 |
| Jul 3, 2025 | 24.31 | 24.35 | 24.27 | 24.31 | 24.01 | -0.25% | 21,895 |
| Jul 2, 2025 | 24.38 | 24.38 | 24.25 | 24.37 | 24.07 | -0.12% | 8,208 |
| Jun 30, 2025 | 24.32 | 24.40 | 24.29 | 24.40 | 24.09 | -0.20% | 5,456 |
| Jun 27, 2025 | 24.26 | 24.45 | 24.26 | 24.45 | 24.14 | 0.78% | 7,497 |
| Jun 26, 2025 | 24.22 | 24.41 | 24.21 | 24.26 | 23.96 | 0.08% | 5,000 |
| Jun 25, 2025 | 24.33 | 24.39 | 24.23 | 24.24 | 23.94 | -0.37% | 3,100 |
| Jun 24, 2025 | 24.35 | 24.40 | 24.26 | 24.33 | 24.03 | 0.12% | 4,205 |
| Jun 23, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.00 | 0.62% | 400 |
| Jun 20, 2025 | 24.20 | 24.20 | 24.15 | 24.15 | 23.85 | - | 12,900 |
| Jun 19, 2025 | 24.05 | 24.16 | 24.05 | 24.15 | 23.85 | -0.41% | 9,950 |
| Jun 18, 2025 | 24.15 | 24.25 | 24.10 | 24.25 | 23.95 | 0.25% | 3,519 |
| Jun 17, 2025 | 24.25 | 24.25 | 24.18 | 24.19 | 23.89 | 0.21% | 6,500 |
| Jun 16, 2025 | 24.09 | 24.25 | 24.00 | 24.14 | 23.84 | 0.04% | 19,386 |
| Jun 13, 2025 | 24.18 | 24.18 | 24.06 | 24.13 | 23.83 | -0.21% | 4,045 |
| Jun 12, 2025 | 24.38 | 24.38 | 24.16 | 24.18 | 23.88 | -0.94% | 18,270 |
| Jun 11, 2025 | 24.45 | 24.49 | 24.27 | 24.41 | 24.10 | -0.16% | 17,052 |
| Jun 10, 2025 | 24.50 | 24.50 | 24.35 | 24.45 | 24.14 | -0.20% | 2,110 |