Skip to main content
The Toronto-Dominion Bank (TSX:TD.PFA)
Canada flag Canada · Delayed Price · Currency is CAD · Preferred Stock
24.25
-0.24 (-0.98%)
At close: Jun 6, 2025

The Toronto-Dominion Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202524.3224.3424.2524.2524.25-0.98%9,470
Jun 5, 202524.2424.5024.2424.4924.491.07%1,347
Jun 4, 202524.2624.3024.2024.2324.23-0.08%8,470
Jun 3, 202524.1524.2524.1524.2524.250.62%14,500
Jun 2, 202523.9624.1023.9624.1024.100.54%133,800
May 30, 202523.9524.0223.9523.9723.970.29%8,300
May 29, 202523.8123.9023.8023.9023.900.42%136,700
May 28, 202523.8223.8723.8023.8023.80-0.21%18,930
May 27, 202523.8023.8823.7923.8523.850.25%184,701
May 26, 202523.7923.7923.7923.7923.790.13%2,000
May 23, 202523.7223.8023.7223.7623.76-16,610
May 22, 202523.8023.9023.7123.7623.76-0.17%22,668
May 21, 202523.7523.8123.7523.8023.800.21%1,740
May 20, 202523.7523.7623.7523.7523.750.04%7,600
May 16, 202523.7523.7523.7023.7423.74-13,425
May 15, 202523.8023.8023.4623.7423.74-0.34%67,504
May 14, 202523.8523.8523.8023.8223.82-0.33%7,221
May 13, 202524.0024.0023.8023.9023.900.21%4,200
May 12, 202523.9723.9723.8523.8523.850.21%1,362
May 9, 202523.8623.8623.7923.8023.800.25%1,200
May 8, 202523.8023.8123.7423.7423.74-0.25%4,600
May 7, 202523.7523.8023.7523.8023.800.38%800
May 6, 202523.8023.8023.7123.7123.71-0.17%4,600
May 5, 202523.7523.7523.7523.7523.750.21%500
May 2, 202523.7023.7023.7023.7023.70-0.21%1,520
May 1, 202523.7923.8023.7523.7523.750.17%7,000
Apr 30, 202523.6423.7423.6423.7123.710.08%5,040
Apr 29, 202523.7323.7323.6223.6923.690.47%30,000
Apr 28, 202523.6223.6223.5823.5823.580.04%5,918
Apr 25, 202523.5923.6123.5223.5723.57-0.08%785,626
Apr 24, 202523.6323.6323.5523.5923.590.13%5,500
Apr 23, 202523.7023.8023.5523.5623.56-0.34%3,600
Apr 22, 202523.6523.6523.6123.6423.640.17%1,001
Apr 21, 202523.5223.7023.5223.6023.600.38%13,828
Apr 17, 202523.7123.7523.5123.5123.51-0.47%108,382
Apr 16, 202524.0024.0023.5523.6223.62-0.17%10,300
Apr 15, 202523.6523.6623.6523.6623.660.42%1,199
Apr 14, 202523.5124.1023.5123.5623.560.47%2,457
Apr 11, 202523.5023.5023.4523.4523.450.21%1,580
Apr 10, 202523.4623.5023.4023.4023.40-2.42%13,103
Apr 9, 202523.8323.9823.3923.9823.67-6,168
Apr 8, 202523.4424.4223.4423.9823.672.48%2,388
Apr 7, 202523.8123.8123.3923.4023.10-1.31%9,800
Apr 4, 202524.5024.5023.6023.7123.40-3.18%12,865
Apr 3, 202524.5724.5724.4924.4924.17-0.37%3,233
Apr 2, 202524.5924.5924.5824.5824.26-817
Apr 1, 202524.5524.5824.5524.5824.26-0.08%1,000
Mar 31, 202524.6124.6224.5524.6024.280.04%14,645
Mar 28, 202524.6124.6124.5424.5924.270.16%2,800
Mar 27, 202524.5224.6124.5224.5524.230.12%14,410