Skip to main content
logo
The Toronto-Dominion Bank (TSX:TD.PFA)
Canada flag Canada · Delayed Price · Currency is CAD · Preferred Stock
24.49
+0.05 (0.20%)
At close: Jul 9, 2025

The Toronto-Dominion Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202524.7524.7824.7524.7624.760.12%3,393
Jul 14, 202524.5624.7524.5624.7324.73-0.12%10,700
Jul 11, 202524.7124.7924.6924.7624.760.65%18,410
Jul 10, 202524.6024.6924.6024.6024.60-0.81%5,932
Jul 9, 202524.7124.8024.7124.8024.490.20%14,112
Jul 8, 202524.6124.7524.6124.7524.440.61%5,470
Jul 7, 202524.4724.6024.4524.6024.290.57%16,208
Jul 4, 202524.4724.4724.3124.4624.150.62%4,800
Jul 3, 202524.3124.3524.2724.3124.01-0.25%21,895
Jul 2, 202524.3824.3824.2524.3724.07-0.12%8,208
Jun 30, 202524.3224.4024.2924.4024.09-0.20%5,456
Jun 27, 202524.2624.4524.2624.4524.140.78%7,497
Jun 26, 202524.2224.4124.2124.2623.960.08%5,000
Jun 25, 202524.3324.3924.2324.2423.94-0.37%3,100
Jun 24, 202524.3524.4024.2624.3324.030.12%4,205
Jun 23, 202524.3024.3024.3024.3024.000.62%400
Jun 20, 202524.2024.2024.1524.1523.85-12,900
Jun 19, 202524.0524.1624.0524.1523.85-0.41%9,950
Jun 18, 202524.1524.2524.1024.2523.950.25%3,519
Jun 17, 202524.2524.2524.1824.1923.890.21%6,500
Jun 16, 202524.0924.2524.0024.1423.840.04%19,386
Jun 13, 202524.1824.1824.0624.1323.83-0.21%4,045
Jun 12, 202524.3824.3824.1624.1823.88-0.94%18,270
Jun 11, 202524.4524.4924.2724.4124.10-0.16%17,052
Jun 10, 202524.5024.5024.3524.4524.14-0.20%2,110
Jun 9, 202524.5324.5324.5024.5024.191.03%1,300
Jun 6, 202524.3224.3424.2524.2523.95-0.98%9,470
Jun 5, 202524.2424.5024.2424.4924.181.07%1,347
Jun 4, 202524.2624.3024.2024.2323.93-0.08%8,470
Jun 3, 202524.1524.2524.1524.2523.950.62%14,500
Jun 2, 202523.9624.1023.9624.1023.800.54%133,800
May 30, 202523.9524.0223.9523.9723.670.29%8,300
May 29, 202523.8123.9023.8023.9023.600.42%136,700
May 28, 202523.8223.8723.8023.8023.50-0.21%18,930
May 27, 202523.8023.8823.7923.8523.550.25%184,701
May 26, 202523.7923.7923.7923.7923.490.13%2,000
May 23, 202523.7223.8023.7223.7623.46-16,610
May 22, 202523.8023.9023.7123.7623.46-0.17%22,668
May 21, 202523.7523.8123.7523.8023.500.21%1,740
May 20, 202523.7523.7623.7523.7523.450.04%7,600
May 16, 202523.7523.7523.7023.7423.44-13,425
May 15, 202523.8023.8023.4623.7423.44-0.34%67,504
May 14, 202523.8523.8523.8023.8223.52-0.33%7,221
May 13, 202524.0024.0023.8023.9023.600.21%4,200
May 12, 202523.9723.9723.8523.8523.550.21%1,362
May 9, 202523.8623.8623.7923.8023.500.25%1,200
May 8, 202523.8023.8123.7423.7423.44-0.25%4,600
May 7, 202523.7523.8023.7523.8023.500.38%800
May 6, 202523.8023.8023.7123.7123.41-0.17%4,600
May 5, 202523.7523.7523.7523.7523.450.21%500