Skip to main content
The Toronto-Dominion Bank (TSX:TD.PFI)
Canada flag Canada · Delayed Price · Currency is CAD · Preferred Stock
26.39
+0.05 (0.19%)
At close: Jun 20, 2025

The Toronto-Dominion Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202526.3026.3926.3026.3926.390.19%2,200
Jun 19, 202526.3426.3426.3426.3426.34-0.27%200
Jun 18, 202526.4426.4426.2526.4126.410.11%500
Jun 17, 202526.2326.3826.2226.3826.380.50%8,075
Jun 16, 202526.1526.2526.1526.2526.250.42%3,800
Jun 13, 202526.2026.2026.1426.1426.14-0.34%2,900
Jun 12, 202526.1426.2326.1426.2326.230.34%3,300
Jun 11, 202526.1526.1526.1426.1426.14-0.11%900
Jun 10, 202526.1426.1726.0726.1726.17-0.08%2,570
Jun 9, 202526.0526.1926.0526.1926.190.38%51,900
Jun 6, 202526.1226.1526.0826.0926.09-0.11%6,700
Jun 5, 202526.1126.1426.0826.1226.120.08%2,700
Jun 4, 202526.0126.1025.9926.1026.100.35%3,300
Jun 3, 202525.9626.0125.9626.0126.010.31%1,300
Jun 2, 202525.8625.9525.8625.9325.930.27%24,480
May 30, 202525.6226.0025.6225.8625.86-0.35%3,900
May 29, 202525.8225.9525.8225.9525.95-0.04%2,977
May 28, 202525.5926.0725.5925.9625.960.39%3,200
May 27, 202525.6825.8625.6225.8625.860.74%155,239
May 26, 202525.5925.7025.5525.6725.670.43%67,760
May 23, 202525.5025.5625.5025.5625.560.39%7,413
May 22, 202525.5025.5125.4625.4625.46-0.35%3,702
May 21, 202525.5525.5525.5525.5525.55-0.08%50,000
May 20, 202525.5825.6025.5625.5725.57-0.12%4,223
May 16, 202525.5525.6025.5525.6025.600.04%3,700
May 15, 202525.6025.6025.5925.5925.590.08%13,182
May 14, 202525.6025.6025.5525.5725.57-0.04%9,200
May 13, 202525.6025.6025.5625.5825.580.08%5,679
May 12, 202525.6825.6825.5525.5625.56-0.16%1,300
May 9, 202525.7625.7625.5525.6025.60-5,700
May 8, 202525.6825.6825.6025.6025.60-0.04%1,800
May 7, 202525.6125.6125.6125.6125.61-0.27%500
May 6, 202525.8825.8825.6825.6825.680.12%1,587
May 5, 202525.5225.6525.5225.6525.650.51%1,300
May 2, 202525.5125.5225.5025.5225.520.08%2,760
May 1, 202525.5725.5725.5025.5025.500.24%3,215
Apr 30, 202525.3725.4425.3225.4425.440.28%3,675
Apr 29, 202525.0925.3725.0925.3725.371.08%9,400
Apr 28, 202525.1425.1525.1025.1025.10-0.12%22,160
Apr 25, 202525.2925.2925.0725.1325.13-0.75%34,614
Apr 24, 202525.1925.3225.1925.3225.320.52%2,500
Apr 23, 202525.3025.3025.1925.1925.19-0.20%5,200
Apr 22, 202525.1725.2625.1725.2425.240.36%4,250
Apr 21, 202525.1525.1525.1525.1525.15-0.08%3,000
Apr 17, 202525.4525.4525.1525.1725.17-1.22%6,321
Apr 16, 202525.3125.5025.3125.4825.481.11%2,704
Apr 15, 202525.2025.2025.2025.2025.200.68%500
Apr 14, 202524.9025.1524.9025.0325.030.28%6,300
Apr 11, 202524.9825.0024.9124.9624.96-0.08%16,100
Apr 10, 202525.0025.3524.9024.9824.98-1.58%4,991