Teck Resources Limited (TSX:TECK.A)
Canada flag Canada · Delayed Price · Currency is CAD
48.00
-1.00 (-2.04%)
Jul 25, 2025, 9:45 AM EDT

Teck Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202549.9449.9447.7548.0048.00-2.04%1,359
Jul 24, 202553.5953.5949.0049.0049.00-8.58%5,847
Jul 23, 202553.5053.6053.4953.6053.601.21%1,009
Jul 22, 202552.5052.9652.5052.9652.960.49%645
Jul 21, 202553.9853.9852.7052.7052.701.64%800
Jul 18, 202555.0055.0051.8551.8551.85-1.54%1,442
Jul 17, 202553.0053.0051.6652.6652.663.03%1,775
Jul 16, 202551.2651.2650.5251.1151.11-0.76%1,238
Jul 15, 202551.4051.5151.2551.5051.50-1.15%753
Jul 14, 202551.9752.1251.9752.1052.10-0.76%338
Jul 11, 202552.0152.5052.0052.5052.50-0.94%995
Jul 10, 202553.0053.0053.0053.0053.00--
Jul 9, 202554.5055.0053.0053.0053.00-0.86%2,309
Jul 8, 202556.9957.0053.4653.4653.46-2.80%2,015
Jul 7, 202554.7755.6254.7755.0055.00-2.83%1,630
Jul 4, 202556.6056.6056.6056.6056.60-0.02%-
Jul 3, 202557.0057.0055.8856.6156.61-1.20%937
Jul 2, 202555.9057.4355.9057.3057.301.65%1,050
Jun 30, 202556.4856.4856.2556.3756.370.62%935
Jun 27, 202557.9857.9856.0256.0256.02-1.55%1,674
Jun 26, 202556.2356.9354.6956.9056.908.38%2,384
Jun 25, 202556.9856.9852.5052.5052.50-2.40%1,194
Jun 24, 202553.5153.7952.6653.7953.793.44%1,093
Jun 23, 202550.6752.0050.6752.0052.001.07%294
Jun 20, 202552.6752.6751.4551.4551.45-2.37%449
Jun 19, 202552.7052.7052.7052.7052.70--
Jun 18, 202552.7052.7052.7052.7052.700.09%891
Jun 17, 202553.8553.8552.6552.6552.65-1.13%511
Jun 16, 202553.2053.2553.0053.2553.251.33%654
Jun 13, 202551.8252.8851.2552.5552.421.47%2,680
Jun 12, 202553.1153.1151.7951.7951.67-2.43%1,420
Jun 11, 202553.5153.5152.9653.0852.95-0.66%1,183
Jun 10, 202553.3153.4753.0053.4353.30-0.04%3,386
Jun 9, 202553.9154.0053.4553.4553.320.72%1,310
Jun 6, 202553.0753.0753.0753.0752.940.57%205
Jun 5, 202552.0053.3952.0052.7752.643.05%3,541
Jun 4, 202551.7751.7751.0051.2151.090.31%985
Jun 3, 202549.8251.0549.8251.0550.931.55%200
Jun 2, 202551.9051.9050.0950.2750.15-1.06%2,314
May 30, 202552.1052.1050.8150.8150.69-2.44%2,130
May 29, 202552.0952.0952.0852.0851.960.44%300
May 28, 202552.4252.4251.8551.8551.73-1.09%333
May 27, 202552.5952.5951.9952.4252.29-0.49%1,541
May 26, 202551.5052.6851.5052.6852.555.57%8,385
May 23, 202549.9449.9449.9049.9049.781.05%300
May 22, 202549.3849.3849.3849.3849.26-0.24%176
May 21, 202550.4950.4949.5049.5049.38-2.27%673
May 20, 202552.0052.0050.1050.6550.533.37%710
May 16, 202550.5050.5049.0049.0048.88-4.39%651
May 15, 202551.2551.2551.2551.2551.13-4.21%126