Theratechnologies Inc. (TSX:TH)
Canada · Delayed Price · Currency is CAD 4.470
-0.230 (-4.89%)
Inactive · Last trade price on Sep 26, 2025
Theratechnologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 4.47 | 4.53 | 4.36 | 4.47 | 4.47 | -4.89% | 35,472 |
| Sep 25, 2025 | 4.66 | 4.73 | 4.65 | 4.70 | 4.70 | 0.21% | 76,537 |
| Sep 24, 2025 | 4.59 | 4.70 | 4.59 | 4.69 | 4.69 | 2.40% | 78,888 |
| Sep 23, 2025 | 4.58 | 4.60 | 4.58 | 4.58 | 4.58 | - | 13,000 |
| Sep 22, 2025 | 4.53 | 4.60 | 4.53 | 4.58 | 4.58 | 1.33% | 43,933 |
| Sep 19, 2025 | 4.54 | 4.56 | 4.52 | 4.52 | 4.52 | -0.66% | 8,990 |
| Sep 18, 2025 | 4.55 | 4.58 | 4.55 | 4.55 | 4.55 | -0.44% | 11,289 |
| Sep 17, 2025 | 4.52 | 4.58 | 4.52 | 4.57 | 4.57 | 0.88% | 65,063 |
| Sep 16, 2025 | 4.53 | 4.54 | 4.52 | 4.53 | 4.53 | 0.22% | 5,400 |
| Sep 15, 2025 | 4.57 | 4.57 | 4.52 | 4.52 | 4.52 | -1.09% | 4,800 |
| Sep 12, 2025 | 4.50 | 4.59 | 4.50 | 4.57 | 4.57 | 1.11% | 13,317 |
| Sep 11, 2025 | 4.54 | 4.54 | 4.52 | 4.52 | 4.52 | -1.53% | 5,137 |
| Sep 10, 2025 | 4.58 | 4.59 | 4.51 | 4.59 | 4.59 | 0.88% | 24,444 |
| Sep 9, 2025 | 4.50 | 4.55 | 4.50 | 4.55 | 4.55 | 0.66% | 57,401 |
| Sep 8, 2025 | 4.50 | 4.53 | 4.50 | 4.52 | 4.52 | -0.22% | 5,806 |
| Sep 5, 2025 | 4.50 | 4.55 | 4.49 | 4.53 | 4.53 | 0.67% | 14,780 |
| Sep 4, 2025 | 4.48 | 4.50 | 4.47 | 4.50 | 4.50 | 0.67% | 8,145 |
| Sep 3, 2025 | 4.47 | 4.48 | 4.47 | 4.47 | 4.47 | 0.11% | 2,055 |
| Sep 2, 2025 | 4.46 | 4.47 | 4.46 | 4.47 | 4.47 | 0.34% | 3,502 |
| Aug 29, 2025 | 4.47 | 4.47 | 4.45 | 4.45 | 4.45 | -0.45% | 3,301 |
| Aug 28, 2025 | 4.46 | 4.50 | 4.45 | 4.47 | 4.47 | - | 13,475 |
| Aug 27, 2025 | 4.49 | 4.50 | 4.47 | 4.47 | 4.47 | -0.56% | 38,607 |
| Aug 26, 2025 | 4.50 | 4.51 | 4.48 | 4.50 | 4.50 | -0.33% | 11,975 |
| Aug 25, 2025 | 4.50 | 4.52 | 4.50 | 4.51 | 4.51 | 0.45% | 2,465 |
| Aug 22, 2025 | 4.53 | 4.54 | 4.49 | 4.49 | 4.49 | -0.88% | 12,103 |
| Aug 21, 2025 | 4.50 | 4.53 | 4.48 | 4.53 | 4.53 | 0.67% | 14,458 |
| Aug 20, 2025 | 4.47 | 4.50 | 4.47 | 4.50 | 4.50 | 0.22% | 10,100 |
| Aug 19, 2025 | 4.47 | 4.51 | 4.47 | 4.49 | 4.49 | - | 42,431 |
| Aug 18, 2025 | 4.48 | 4.49 | 4.46 | 4.49 | 4.49 | 0.22% | 15,216 |
| Aug 15, 2025 | 4.42 | 4.49 | 4.42 | 4.48 | 4.48 | 0.22% | 9,636 |
| Aug 14, 2025 | 4.46 | 4.47 | 4.44 | 4.47 | 4.47 | 0.22% | 34,262 |
| Aug 13, 2025 | 4.44 | 4.47 | 4.38 | 4.46 | 4.46 | 0.90% | 21,475 |
| Aug 12, 2025 | 4.39 | 4.44 | 4.39 | 4.42 | 4.42 | 0.23% | 5,928 |
| Aug 11, 2025 | 4.40 | 4.42 | 4.40 | 4.41 | 4.41 | 0.23% | 3,298 |
| Aug 8, 2025 | 4.38 | 4.41 | 4.38 | 4.40 | 4.40 | -0.45% | 3,778 |
| Aug 7, 2025 | 4.37 | 4.43 | 4.37 | 4.42 | 4.42 | 1.14% | 17,051 |
| Aug 6, 2025 | 4.36 | 4.38 | 4.34 | 4.37 | 4.37 | - | 12,126 |
| Aug 5, 2025 | 4.34 | 4.37 | 4.34 | 4.37 | 4.37 | 0.69% | 23,852 |
| Aug 1, 2025 | 4.35 | 4.35 | 4.33 | 4.34 | 4.34 | -0.46% | 227,140 |
| Jul 31, 2025 | 4.36 | 4.37 | 4.36 | 4.36 | 4.36 | 0.23% | 38,205 |
| Jul 30, 2025 | 4.34 | 4.38 | 4.34 | 4.35 | 4.35 | - | 26,942 |
| Jul 29, 2025 | 4.33 | 4.36 | 4.33 | 4.35 | 4.35 | 0.35% | 4,725 |
| Jul 28, 2025 | 4.33 | 4.35 | 4.33 | 4.34 | 4.34 | 0.12% | 12,752 |
| Jul 25, 2025 | 4.30 | 4.34 | 4.30 | 4.33 | 4.33 | 0.93% | 38,723 |
| Jul 24, 2025 | 4.28 | 4.30 | 4.28 | 4.29 | 4.29 | 0.23% | 7,480 |
| Jul 23, 2025 | 4.29 | 4.30 | 4.28 | 4.28 | 4.28 | -0.23% | 12,100 |
| Jul 22, 2025 | 4.29 | 4.30 | 4.28 | 4.29 | 4.29 | -0.23% | 18,025 |
| Jul 21, 2025 | 4.29 | 4.30 | 4.29 | 4.30 | 4.30 | - | 7,457 |
| Jul 18, 2025 | 4.31 | 4.31 | 4.30 | 4.30 | 4.30 | -0.46% | 26,825 |
| Jul 17, 2025 | 4.29 | 4.33 | 4.29 | 4.32 | 4.32 | 0.47% | 109,627 |