Theratechnologies Inc. (TSX:TH)
Canada
· Delayed Price · Currency is CAD 3.210
-0.040 (-1.23%)
Jul 2, 2025, 3:59 PM EDT
Theratechnologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 3.17 | 3.28 | 3.17 | 3.25 | 3.25 | - | 6,503 |
| Jun 30, 2025 | 3.22 | 3.25 | 3.15 | 3.25 | 3.25 | -0.91% | 9,529 |
| Jun 27, 2025 | 3.17 | 3.30 | 3.10 | 3.28 | 3.28 | 2.50% | 87,320 |
| Jun 26, 2025 | 3.30 | 3.32 | 3.15 | 3.20 | 3.20 | -4.76% | 56,927 |
| Jun 25, 2025 | 3.36 | 3.37 | 3.33 | 3.36 | 3.36 | -0.59% | 4,100 |
| Jun 24, 2025 | 3.36 | 3.43 | 3.36 | 3.38 | 3.38 | -0.29% | 19,400 |
| Jun 23, 2025 | 3.45 | 3.45 | 3.35 | 3.39 | 3.39 | -1.17% | 10,100 |
| Jun 20, 2025 | 3.51 | 3.58 | 3.39 | 3.43 | 3.43 | -2.83% | 18,600 |
| Jun 19, 2025 | 3.43 | 3.56 | 3.38 | 3.53 | 3.53 | 3.52% | 13,201 |
| Jun 18, 2025 | 3.35 | 3.44 | 3.35 | 3.41 | 3.41 | 1.49% | 14,300 |
| Jun 17, 2025 | 3.24 | 3.36 | 3.24 | 3.36 | 3.36 | 2.44% | 10,600 |
| Jun 16, 2025 | 3.34 | 3.40 | 3.25 | 3.28 | 3.28 | -3.53% | 33,910 |
| Jun 13, 2025 | 3.45 | 3.45 | 3.35 | 3.40 | 3.40 | -1.45% | 44,700 |
| Jun 12, 2025 | 3.51 | 3.51 | 3.45 | 3.45 | 3.45 | -1.71% | 12,000 |
| Jun 11, 2025 | 3.52 | 3.54 | 3.46 | 3.51 | 3.51 | -0.28% | 48,234 |
| Jun 10, 2025 | 3.54 | 3.57 | 3.52 | 3.52 | 3.52 | -1.12% | 11,700 |
| Jun 9, 2025 | 3.62 | 3.62 | 3.53 | 3.56 | 3.56 | 1.14% | 14,700 |
| Jun 6, 2025 | 3.60 | 3.60 | 3.52 | 3.52 | 3.52 | -1.95% | 17,800 |
| Jun 5, 2025 | 3.57 | 3.61 | 3.51 | 3.59 | 3.59 | -0.28% | 22,540 |
| Jun 4, 2025 | 3.61 | 3.62 | 3.56 | 3.60 | 3.60 | -1.37% | 16,900 |
| Jun 3, 2025 | 3.54 | 3.65 | 3.50 | 3.65 | 3.65 | 3.99% | 35,400 |
| Jun 2, 2025 | 3.56 | 3.60 | 3.51 | 3.51 | 3.51 | -3.31% | 35,900 |
| May 30, 2025 | 3.56 | 3.65 | 3.53 | 3.63 | 3.63 | 1.40% | 30,730 |
| May 29, 2025 | 3.60 | 3.60 | 3.55 | 3.58 | 3.58 | -0.56% | 42,600 |
| May 28, 2025 | 3.59 | 3.62 | 3.55 | 3.60 | 3.60 | 1.69% | 9,826 |
| May 27, 2025 | 3.69 | 3.69 | 3.54 | 3.54 | 3.54 | -4.32% | 156,100 |
| May 26, 2025 | 3.68 | 3.75 | 3.67 | 3.70 | 3.70 | 1.37% | 6,600 |
| May 23, 2025 | 3.55 | 3.68 | 3.51 | 3.65 | 3.65 | 1.39% | 38,500 |
| May 22, 2025 | 3.54 | 3.61 | 3.53 | 3.60 | 3.60 | 1.69% | 44,522 |
| May 21, 2025 | 3.56 | 3.63 | 3.51 | 3.54 | 3.54 | -1.94% | 32,600 |
| May 20, 2025 | 3.64 | 3.69 | 3.57 | 3.61 | 3.61 | -0.82% | 50,200 |
| May 16, 2025 | 3.62 | 3.69 | 3.60 | 3.64 | 3.64 | -0.82% | 12,300 |
| May 15, 2025 | 3.50 | 3.71 | 3.50 | 3.67 | 3.67 | 4.56% | 19,300 |
| May 14, 2025 | 3.62 | 3.64 | 3.48 | 3.51 | 3.51 | -3.84% | 84,600 |
| May 13, 2025 | 3.66 | 3.71 | 3.64 | 3.65 | 3.65 | -1.08% | 13,045 |
| May 12, 2025 | 3.58 | 3.70 | 3.48 | 3.69 | 3.69 | 2.22% | 84,130 |
| May 9, 2025 | 3.77 | 3.82 | 3.60 | 3.61 | 3.61 | -5.25% | 58,600 |
| May 8, 2025 | 3.77 | 3.92 | 3.71 | 3.81 | 3.81 | - | 52,800 |
| May 7, 2025 | 3.76 | 3.83 | 3.66 | 3.81 | 3.81 | 0.79% | 81,943 |
| May 6, 2025 | 3.79 | 3.83 | 3.72 | 3.78 | 3.78 | -1.56% | 57,012 |
| May 5, 2025 | 3.89 | 3.89 | 3.72 | 3.84 | 3.84 | -0.52% | 78,400 |
| May 2, 2025 | 4.10 | 4.10 | 3.82 | 3.86 | 3.86 | -4.46% | 103,600 |
| May 1, 2025 | 3.91 | 4.10 | 3.89 | 4.04 | 4.04 | 3.32% | 89,200 |
| Apr 30, 2025 | 3.94 | 3.98 | 3.87 | 3.91 | 3.91 | -1.01% | 73,601 |
| Apr 29, 2025 | 3.94 | 4.00 | 3.82 | 3.95 | 3.95 | 0.25% | 56,700 |
| Apr 28, 2025 | 3.94 | 4.03 | 3.80 | 3.94 | 3.94 | 1.81% | 142,234 |
| Apr 25, 2025 | 3.84 | 4.03 | 3.80 | 3.87 | 3.87 | -1.02% | 153,600 |
| Apr 24, 2025 | 3.85 | 3.98 | 3.73 | 3.91 | 3.91 | 4.55% | 184,700 |
| Apr 23, 2025 | 3.81 | 3.97 | 3.68 | 3.74 | 3.74 | -1.32% | 273,200 |
| Apr 22, 2025 | 3.57 | 3.80 | 3.51 | 3.79 | 3.79 | 6.76% | 203,300 |