Theratechnologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	3.84	4.03	3.80	3.87	3.87	-1.02%	153,600
Apr 24, 2025	3.85	3.98	3.73	3.91	3.91	4.55%	184,700
Apr 23, 2025	3.81	3.97	3.68	3.74	3.74	-1.32%	273,200
Apr 22, 2025	3.57	3.80	3.51	3.79	3.79	6.76%	203,300
Apr 21, 2025	3.50	3.58	3.39	3.55	3.55	2.01%	202,000
Apr 17, 2025	3.60	3.68	3.47	3.48	3.48	-2.79%	159,900
Apr 16, 2025	3.51	3.88	3.49	3.58	3.58	-3.50%	320,800
Apr 15, 2025	3.61	4.00	3.50	3.71	3.71	3.34%	408,822
Apr 14, 2025	3.75	4.33	3.55	3.59	3.59	32.96%	953,644
Apr 11, 2025	1.85	3.15	1.79	2.70	2.70	45.95%	1,749,000
Apr 10, 2025	1.96	1.96	1.81	1.85	1.85	-5.61%	57,900
Apr 9, 2025	2.08	2.08	1.76	1.96	1.96	-11.31%	207,535
Apr 8, 2025	2.49	2.49	2.18	2.21	2.21	-5.96%	93,100
Apr 7, 2025	2.10	2.38	2.10	2.35	2.35	6.82%	95,500
Apr 4, 2025	2.00	2.20	1.98	2.20	2.20	4.27%	81,632
Apr 3, 2025	2.03	2.11	1.98	2.11	2.11	-0.47%	64,431
Apr 2, 2025	2.07	2.17	2.04	2.12	2.12	0.95%	23,000
Apr 1, 2025	2.01	2.15	1.97	2.10	2.10	1.94%	47,944
Mar 31, 2025	2.04	2.15	1.88	2.06	2.06	-7.21%	72,033
Mar 28, 2025	2.35	2.35	2.15	2.22	2.22	-6.72%	82,446
Mar 27, 2025	2.42	2.60	2.35	2.38	2.38	-11.19%	221,624
Mar 26, 2025	2.85	2.99	2.37	2.68	2.68	21.27%	402,300
Mar 25, 2025	2.22	2.27	2.17	2.21	2.21	-2.21%	29,400
Mar 24, 2025	2.29	2.29	2.22	2.26	2.26	-0.88%	23,911
Mar 21, 2025	2.29	2.32	2.25	2.28	2.28	-1.30%	52,300
Mar 20, 2025	2.24	2.37	2.22	2.31	2.31	2.21%	29,225
Mar 19, 2025	2.27	2.28	2.20	2.26	2.26	-	31,100
Mar 18, 2025	2.30	2.30	2.23	2.26	2.26	-2.16%	17,304
Mar 17, 2025	2.25	2.34	2.23	2.31	2.31	2.21%	18,237
Mar 14, 2025	2.22	2.28	2.22	2.26	2.26	3.67%	63,400
Mar 13, 2025	2.26	2.30	2.17	2.18	2.18	-1.80%	52,200
Mar 12, 2025	2.21	2.28	2.21	2.22	2.22	1.83%	11,800
Mar 11, 2025	2.15	2.18	2.10	2.18	2.18	0.46%	24,130
Mar 10, 2025	2.23	2.23	2.09	2.17	2.17	-1.36%	71,918
Mar 7, 2025	2.22	2.22	2.14	2.20	2.20	-0.90%	29,325
Mar 6, 2025	2.30	2.30	2.16	2.22	2.22	-3.48%	14,014
Mar 5, 2025	2.38	2.38	2.27	2.30	2.30	-0.86%	9,422
Mar 4, 2025	2.34	2.34	2.12	2.32	2.32	-1.69%	25,719
Mar 3, 2025	2.38	2.41	2.36	2.36	2.36	-1.67%	28,300
Feb 28, 2025	2.31	2.40	2.31	2.40	2.40	1.27%	8,700
Feb 27, 2025	2.39	2.40	2.30	2.37	2.37	5.33%	33,322
Feb 26, 2025	2.51	2.63	2.20	2.25	2.25	-13.13%	150,000
Feb 25, 2025	2.61	2.61	2.51	2.59	2.59	-1.52%	60,120
Feb 24, 2025	2.61	2.67	2.56	2.63	2.63	-0.38%	13,700
Feb 21, 2025	2.72	2.72	2.54	2.64	2.64	-2.94%	76,915
Feb 20, 2025	2.85	2.85	2.69	2.72	2.72	2.26%	101,700
Feb 19, 2025	2.68	2.80	2.59	2.66	2.66	-2.21%	55,800
Feb 18, 2025	2.51	2.72	2.51	2.72	2.72	9.24%	59,500
Feb 14, 2025	2.70	2.75	2.36	2.49	2.49	7.79%	250,338
Feb 13, 2025	2.37	2.37	2.22	2.31	2.31	-0.86%	23,300