Theratechnologies Inc. (TSX:TH)
Canada · Delayed Price · Currency is CAD 4.495
-0.015 (-0.33%)
Aug 26, 2025, 3:59 PM EDT
Theratechnologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 4.50 | 4.51 | 4.48 | 4.50 | 4.50 | -0.22% | 11,975 |
| Aug 25, 2025 | 4.50 | 4.52 | 4.50 | 4.51 | 4.51 | 0.45% | 2,500 |
| Aug 22, 2025 | 4.53 | 4.54 | 4.49 | 4.49 | 4.49 | -0.88% | 12,103 |
| Aug 21, 2025 | 4.50 | 4.53 | 4.48 | 4.53 | 4.53 | 0.67% | 14,500 |
| Aug 20, 2025 | 4.47 | 4.50 | 4.47 | 4.50 | 4.50 | 0.22% | 10,100 |
| Aug 19, 2025 | 4.47 | 4.51 | 4.47 | 4.49 | 4.49 | - | 42,431 |
| Aug 18, 2025 | 4.48 | 4.49 | 4.46 | 4.49 | 4.49 | 0.22% | 15,216 |
| Aug 15, 2025 | 4.42 | 4.49 | 4.42 | 4.48 | 4.48 | 0.22% | 9,636 |
| Aug 14, 2025 | 4.46 | 4.47 | 4.44 | 4.47 | 4.47 | 0.22% | 34,300 |
| Aug 13, 2025 | 4.44 | 4.47 | 4.38 | 4.46 | 4.46 | 0.90% | 21,500 |
| Aug 12, 2025 | 4.39 | 4.44 | 4.39 | 4.42 | 4.42 | 0.23% | 5,928 |
| Aug 11, 2025 | 4.40 | 4.42 | 4.40 | 4.41 | 4.41 | 0.23% | 3,300 |
| Aug 8, 2025 | 4.38 | 4.41 | 4.38 | 4.40 | 4.40 | -0.45% | 3,800 |
| Aug 7, 2025 | 4.37 | 4.43 | 4.37 | 4.42 | 4.42 | 1.14% | 17,100 |
| Aug 6, 2025 | 4.36 | 4.38 | 4.34 | 4.37 | 4.37 | - | 12,126 |
| Aug 5, 2025 | 4.34 | 4.37 | 4.34 | 4.37 | 4.37 | 0.69% | 23,900 |
| Aug 1, 2025 | 4.35 | 4.35 | 4.33 | 4.34 | 4.34 | -0.46% | 227,140 |
| Jul 31, 2025 | 4.36 | 4.37 | 4.36 | 4.36 | 4.36 | 0.23% | 38,205 |
| Jul 30, 2025 | 4.34 | 4.38 | 4.34 | 4.35 | 4.35 | - | 26,942 |
| Jul 29, 2025 | 4.33 | 4.36 | 4.33 | 4.35 | 4.35 | 0.23% | 4,725 |
| Jul 28, 2025 | 4.33 | 4.35 | 4.33 | 4.34 | 4.34 | 0.23% | 12,800 |
| Jul 25, 2025 | 4.30 | 4.34 | 4.30 | 4.33 | 4.33 | 0.93% | 38,723 |
| Jul 24, 2025 | 4.28 | 4.30 | 4.28 | 4.29 | 4.29 | 0.23% | 7,500 |
| Jul 23, 2025 | 4.29 | 4.30 | 4.28 | 4.28 | 4.28 | -0.23% | 12,100 |
| Jul 22, 2025 | 4.29 | 4.30 | 4.28 | 4.29 | 4.29 | -0.23% | 18,025 |
| Jul 21, 2025 | 4.29 | 4.30 | 4.29 | 4.30 | 4.30 | - | 7,500 |
| Jul 18, 2025 | 4.31 | 4.31 | 4.30 | 4.30 | 4.30 | -0.46% | 26,825 |
| Jul 17, 2025 | 4.29 | 4.33 | 4.29 | 4.32 | 4.32 | 0.47% | 109,627 |
| Jul 16, 2025 | 4.31 | 4.33 | 4.29 | 4.30 | 4.30 | -0.23% | 211,600 |
| Jul 15, 2025 | 4.32 | 4.33 | 4.31 | 4.31 | 4.31 | - | 24,400 |
| Jul 14, 2025 | 4.30 | 4.33 | 4.30 | 4.31 | 4.31 | - | 32,800 |
| Jul 11, 2025 | 4.30 | 4.33 | 4.26 | 4.31 | 4.31 | - | 62,204 |
| Jul 10, 2025 | 4.30 | 4.32 | 4.29 | 4.31 | 4.31 | 0.23% | 21,837 |
| Jul 9, 2025 | 4.28 | 4.34 | 4.28 | 4.30 | 4.30 | - | 76,314 |
| Jul 8, 2025 | 4.31 | 4.34 | 4.30 | 4.30 | 4.30 | -0.69% | 63,500 |
| Jul 7, 2025 | 4.25 | 4.34 | 4.25 | 4.33 | 4.33 | 3.59% | 223,219 |
| Jul 4, 2025 | 4.21 | 4.29 | 4.10 | 4.18 | 4.18 | -1.18% | 154,712 |
| Jul 3, 2025 | 4.24 | 4.33 | 4.23 | 4.23 | 4.23 | 31.78% | 1,022,200 |
| Jul 2, 2025 | 3.17 | 3.28 | 3.17 | 3.21 | 3.21 | -1.23% | 10,338 |
| Jun 30, 2025 | 3.22 | 3.25 | 3.15 | 3.25 | 3.25 | -0.91% | 9,529 |
| Jun 27, 2025 | 3.17 | 3.30 | 3.10 | 3.28 | 3.28 | 2.50% | 87,320 |
| Jun 26, 2025 | 3.30 | 3.32 | 3.15 | 3.20 | 3.20 | -4.76% | 56,927 |
| Jun 25, 2025 | 3.36 | 3.37 | 3.33 | 3.36 | 3.36 | -0.59% | 4,100 |
| Jun 24, 2025 | 3.36 | 3.43 | 3.36 | 3.38 | 3.38 | -0.29% | 19,400 |
| Jun 23, 2025 | 3.45 | 3.45 | 3.35 | 3.39 | 3.39 | -1.17% | 10,100 |
| Jun 20, 2025 | 3.51 | 3.58 | 3.39 | 3.43 | 3.43 | -2.83% | 18,600 |
| Jun 19, 2025 | 3.43 | 3.56 | 3.38 | 3.53 | 3.53 | 3.52% | 13,201 |
| Jun 18, 2025 | 3.35 | 3.44 | 3.35 | 3.41 | 3.41 | 1.49% | 14,300 |
| Jun 17, 2025 | 3.24 | 3.36 | 3.24 | 3.36 | 3.36 | 2.44% | 10,600 |
| Jun 16, 2025 | 3.34 | 3.40 | 3.25 | 3.28 | 3.28 | -3.53% | 33,910 |