Theratechnologies Inc. (TSX:TH)
Canada
· Delayed Price · Currency is CAD 3.540
-0.070 (-1.94%)
May 21, 2025, 4:00 PM EDT
Theratechnologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 3.56 | 3.60 | 3.56 | 3.60 | 3.60 | -0.28% | 1,250 |
| May 20, 2025 | 3.64 | 3.69 | 3.57 | 3.61 | 3.61 | -0.82% | 50,170 |
| May 16, 2025 | 3.62 | 3.69 | 3.60 | 3.64 | 3.64 | -0.82% | 12,300 |
| May 15, 2025 | 3.50 | 3.71 | 3.50 | 3.67 | 3.67 | 4.56% | 19,300 |
| May 14, 2025 | 3.62 | 3.64 | 3.48 | 3.51 | 3.51 | -3.84% | 84,600 |
| May 13, 2025 | 3.66 | 3.71 | 3.64 | 3.65 | 3.65 | -1.08% | 13,045 |
| May 12, 2025 | 3.58 | 3.70 | 3.48 | 3.69 | 3.69 | 2.22% | 84,130 |
| May 9, 2025 | 3.77 | 3.82 | 3.60 | 3.61 | 3.61 | -5.25% | 58,600 |
| May 8, 2025 | 3.77 | 3.92 | 3.71 | 3.81 | 3.81 | - | 52,800 |
| May 7, 2025 | 3.76 | 3.83 | 3.66 | 3.81 | 3.81 | 0.79% | 81,943 |
| May 6, 2025 | 3.79 | 3.83 | 3.72 | 3.78 | 3.78 | -1.56% | 57,012 |
| May 5, 2025 | 3.89 | 3.89 | 3.72 | 3.84 | 3.84 | -0.52% | 78,400 |
| May 2, 2025 | 4.10 | 4.10 | 3.82 | 3.86 | 3.86 | -4.46% | 103,600 |
| May 1, 2025 | 3.91 | 4.10 | 3.89 | 4.04 | 4.04 | 3.32% | 89,200 |
| Apr 30, 2025 | 3.94 | 3.98 | 3.87 | 3.91 | 3.91 | -1.01% | 73,601 |
| Apr 29, 2025 | 3.94 | 4.00 | 3.82 | 3.95 | 3.95 | 0.25% | 56,700 |
| Apr 28, 2025 | 3.94 | 4.03 | 3.80 | 3.94 | 3.94 | 1.81% | 142,234 |
| Apr 25, 2025 | 3.84 | 4.03 | 3.80 | 3.87 | 3.87 | -1.02% | 153,600 |
| Apr 24, 2025 | 3.85 | 3.98 | 3.73 | 3.91 | 3.91 | 4.55% | 184,700 |
| Apr 23, 2025 | 3.81 | 3.97 | 3.68 | 3.74 | 3.74 | -1.32% | 273,200 |
| Apr 22, 2025 | 3.57 | 3.80 | 3.51 | 3.79 | 3.79 | 6.76% | 203,300 |
| Apr 21, 2025 | 3.50 | 3.58 | 3.39 | 3.55 | 3.55 | 2.01% | 202,000 |
| Apr 17, 2025 | 3.60 | 3.68 | 3.47 | 3.48 | 3.48 | -2.79% | 159,900 |
| Apr 16, 2025 | 3.51 | 3.88 | 3.49 | 3.58 | 3.58 | -3.50% | 320,800 |
| Apr 15, 2025 | 3.61 | 4.00 | 3.50 | 3.71 | 3.71 | 3.34% | 408,822 |
| Apr 14, 2025 | 3.75 | 4.33 | 3.55 | 3.59 | 3.59 | 32.96% | 953,644 |
| Apr 11, 2025 | 1.85 | 3.15 | 1.79 | 2.70 | 2.70 | 45.95% | 1,749,000 |
| Apr 10, 2025 | 1.96 | 1.96 | 1.81 | 1.85 | 1.85 | -5.61% | 57,900 |
| Apr 9, 2025 | 2.08 | 2.08 | 1.76 | 1.96 | 1.96 | -11.31% | 207,535 |
| Apr 8, 2025 | 2.49 | 2.49 | 2.18 | 2.21 | 2.21 | -5.96% | 93,100 |
| Apr 7, 2025 | 2.10 | 2.38 | 2.10 | 2.35 | 2.35 | 6.82% | 95,500 |
| Apr 4, 2025 | 2.00 | 2.20 | 1.98 | 2.20 | 2.20 | 4.27% | 81,632 |
| Apr 3, 2025 | 2.03 | 2.11 | 1.98 | 2.11 | 2.11 | -0.47% | 64,431 |
| Apr 2, 2025 | 2.07 | 2.17 | 2.04 | 2.12 | 2.12 | 0.95% | 23,000 |
| Apr 1, 2025 | 2.01 | 2.15 | 1.97 | 2.10 | 2.10 | 1.94% | 47,944 |
| Mar 31, 2025 | 2.04 | 2.15 | 1.88 | 2.06 | 2.06 | -7.21% | 72,033 |
| Mar 28, 2025 | 2.35 | 2.35 | 2.15 | 2.22 | 2.22 | -6.72% | 82,446 |
| Mar 27, 2025 | 2.42 | 2.60 | 2.35 | 2.38 | 2.38 | -11.19% | 221,624 |
| Mar 26, 2025 | 2.85 | 2.99 | 2.37 | 2.68 | 2.68 | 21.27% | 402,300 |
| Mar 25, 2025 | 2.22 | 2.27 | 2.17 | 2.21 | 2.21 | -2.21% | 29,400 |
| Mar 24, 2025 | 2.29 | 2.29 | 2.22 | 2.26 | 2.26 | -0.88% | 23,911 |
| Mar 21, 2025 | 2.29 | 2.32 | 2.25 | 2.28 | 2.28 | -1.30% | 52,300 |
| Mar 20, 2025 | 2.24 | 2.37 | 2.22 | 2.31 | 2.31 | 2.21% | 29,225 |
| Mar 19, 2025 | 2.27 | 2.28 | 2.20 | 2.26 | 2.26 | - | 31,100 |
| Mar 18, 2025 | 2.30 | 2.30 | 2.23 | 2.26 | 2.26 | -2.16% | 17,304 |
| Mar 17, 2025 | 2.25 | 2.34 | 2.23 | 2.31 | 2.31 | 2.21% | 18,237 |
| Mar 14, 2025 | 2.22 | 2.28 | 2.22 | 2.26 | 2.26 | 3.67% | 63,400 |
| Mar 13, 2025 | 2.26 | 2.30 | 2.17 | 2.18 | 2.18 | -1.80% | 52,200 |
| Mar 12, 2025 | 2.21 | 2.28 | 2.21 | 2.22 | 2.22 | 1.83% | 11,800 |
| Mar 11, 2025 | 2.15 | 2.18 | 2.10 | 2.18 | 2.18 | 0.46% | 24,130 |